بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,950 | 2,950 | 2,950 | 2,950 | 210 | 7.66% | 2024/04/25 | 1403/02/06 |
2,760 | 2,740 | 2,760 | 2,740 | 50 | 1.86% | 2024/04/24 | 1403/02/05 |
2,690 | 2,690 | 2,690 | 2,690 | 10 | 0.37% | 2024/04/23 | 1403/02/04 |
2,680 | 2,680 | 2,680 | 2,680 | 30 | 1.13% | 2024/04/19 | 1403/01/31 |
2,650 | 2,650 | 2,650 | 2,650 | 20 | 0.75% | 2024/04/18 | 1403/01/30 |
2,670 | 2,670 | 2,670 | 2,670 | 30 | 1.12% | 2024/04/17 | 1403/01/29 |
2,700 | 2,700 | 2,700 | 2,700 | 120 | 4.44% | 2024/04/16 | 1403/01/28 |
2,820 | 2,820 | 2,820 | 2,820 | 30 | 1.08% | 2024/04/05 | 1403/01/17 |
2,790 | 2,790 | 2,790 | 2,790 | 90 | 3.33% | 2024/04/04 | 1403/01/16 |
2,700 | 2,700 | 2,700 | 2,700 | 20 | 0.75% | 2024/04/03 | 1403/01/15 |
2,680 | 2,680 | 2,680 | 2,680 | 60 | 2.24% | 2024/04/02 | 1403/01/14 |
2,790 | 2,740 | 2,790 | 2,740 | 30 | 1.11% | 2024/03/28 | 1403/01/09 |
2,710 | 2,710 | 2,710 | 2,710 | 20 | 0.74% | 2024/03/27 | 1403/01/08 |
2,680 | 2,680 | 2,730 | 2,730 | - | - | 2024/03/26 | 1403/01/07 |
2,730 | 2,730 | 2,730 | 2,730 | - | - | 2024/03/23 | 1403/01/04 |
2,650 | 2,650 | 2,650 | 2,650 | 100 | 3.77% | 2024/03/22 | 1403/01/03 |
2,660 | 2,650 | 2,750 | 2,750 | 130 | 4.96% | 2024/03/19 | 1402/12/29 |
2,640 | 2,620 | 2,640 | 2,620 | 40 | 1.55% | 2024/03/18 | 1402/12/28 |
2,580 | 2,580 | 2,580 | 2,580 | 60 | 2.33% | 2024/03/16 | 1402/12/26 |
2,640 | 2,630 | 2,660 | 2,640 | 10 | 0.38% | 2024/03/14 | 1402/12/24 |
2,570 | 2,570 | 2,570 | 2,570 | 10 | 0.39% | 2024/03/09 | 1402/12/19 |
2,580 | 2,580 | 2,580 | 2,580 | 20 | 0.78% | 2024/03/08 | 1402/12/18 |
2,580 | 2,580 | 2,600 | 2,600 | - | - | 2024/03/06 | 1402/12/16 |
2,600 | 2,600 | 2,600 | 2,600 | 10 | 0.39% | 2024/03/04 | 1402/12/14 |
2,610 | 2,610 | 2,610 | 2,610 | 30 | 1.16% | 2024/03/01 | 1402/12/11 |
2,610 | 2,580 | 2,610 | 2,580 | 70 | 2.71% | 2024/02/29 | 1402/12/10 |
2,650 | 2,650 | 2,650 | 2,650 | 70 | 2.71% | 2024/02/28 | 1402/12/09 |