بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
52.28 | 51.37 | 52.28 | 51.37 | 2.13 | 4.15% | 2024/03/28 | 1403/01/09 |
54.03 | 53.50 | 54.03 | 53.50 | 0.77 | 1.44% | 2024/03/27 | 1403/01/08 |
53.94 | 53.94 | 54.27 | 54.27 | 0.56 | 1.04% | 2024/03/26 | 1403/01/07 |
53.71 | 53.71 | 53.71 | 53.71 | 0.49 | 0.91% | 2024/03/25 | 1403/01/06 |
54.20 | 54.20 | 54.20 | 54.20 | 2.85 | 5.55% | 2024/03/22 | 1403/01/03 |
50.35 | 50.35 | 51.35 | 51.35 | 3.05 | 6.31% | 2024/03/19 | 1402/12/29 |
53.99 | 48.30 | 53.99 | 48.30 | 8.5 | 17.6% | 2024/03/18 | 1402/12/28 |
56.80 | 56.80 | 56.80 | 56.80 | 0.5 | 0.89% | 2024/03/14 | 1402/12/24 |
61.20 | 61.20 | 61.20 | 61.20 | 1.3 | 2.12% | 2024/03/13 | 1402/12/23 |
62.60 | 62.50 | 62.60 | 62.50 | 0.99 | 1.61% | 2024/03/11 | 1402/12/21 |
61.51 | 61.51 | 61.51 | 61.51 | 0.02 | 0.03% | 2024/03/10 | 1402/12/20 |
61.49 | 61.49 | 61.49 | 61.49 | 0.91 | 1.48% | 2024/03/08 | 1402/12/18 |
61.70 | 61.70 | 62.40 | 62.40 | 0.32 | 0.51% | 2024/03/06 | 1402/12/16 |
59.60 | 59.60 | 62.80 | 62.72 | 0.08 | 0.13% | 2024/03/04 | 1402/12/14 |
60.50 | 60.50 | 60.50 | 60.50 | 2.55 | 4.21% | 2024/03/03 | 1402/12/13 |
63.05 | 63.05 | 63.05 | 63.05 | 1.55 | 2.52% | 2024/03/01 | 1402/12/11 |
61.06 | 61.06 | 61.50 | 61.50 | 0.63 | 1.02% | 2024/02/29 | 1402/12/10 |
62.13 | 62.13 | 62.13 | 62.13 | 0.82 | 1.32% | 2024/02/28 | 1402/12/09 |
62.95 | 62.95 | 62.95 | 62.95 | 1.35 | 2.19% | 2024/02/27 | 1402/12/08 |
63 | 61.60 | 63 | 61.60 | 14.4 | 23.38% | 2024/02/25 | 1402/12/06 |
76 | 76 | 76 | 76 | 0.25 | 0.33% | 2024/02/23 | 1402/12/04 |
75.53 | 75.53 | 76.25 | 76.25 | 0.33 | 0.43% | 2024/02/22 | 1402/12/03 |
75.92 | 75.92 | 75.92 | 75.92 | 0.94 | 1.24% | 2024/02/21 | 1402/12/02 |
76.10 | 76.10 | 76.86 | 76.86 | 0.19 | 0.25% | 2024/02/20 | 1402/12/01 |
76.47 | 76.47 | 76.67 | 76.67 | 1.77 | 2.36% | 2024/02/19 | 1402/11/30 |
74.90 | 74.90 | 74.90 | 74.90 | - | - | 2024/02/18 | 1402/11/29 |