تاریخچه Midea Group A
۱۹:۲۷:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
68.31 | 68.31 | 68.58 | 68.58 | 0.07 | 0.1% | 2024/04/17 | 1403/01/29 |
68.51 | 68.51 | 68.51 | 68.51 | 1.67 | 2.5% | 2024/04/16 | 1403/01/28 |
66.80 | 66.80 | 66.84 | 66.84 | 1.95 | 3.01% | 2024/04/15 | 1403/01/27 |
64.89 | 64.89 | 64.89 | 64.89 | 0.18 | 0.28% | 2024/04/12 | 1403/01/24 |
65.17 | 65.07 | 65.17 | 65.07 | 0.03 | 0.05% | 2024/04/11 | 1403/01/23 |
65.30 | 65.04 | 65.30 | 65.04 | 0.28 | 0.43% | 2024/04/09 | 1403/01/21 |
65.32 | 65.32 | 65.32 | 65.32 | 1.41 | 2.16% | 2024/04/08 | 1403/01/20 |
66.73 | 66.73 | 66.73 | 66.73 | 0.48 | 0.72% | 2024/04/03 | 1403/01/15 |
66.22 | 66.22 | 66.25 | 66.25 | 2.03 | 3.16% | 2024/04/02 | 1403/01/14 |
64.22 | 64.22 | 64.22 | 64.22 | 0.36 | 0.56% | 2024/03/29 | 1403/01/10 |
64.58 | 64.58 | 64.58 | 64.58 | 0.91 | 1.43% | 2024/03/28 | 1403/01/09 |
63.67 | 63.67 | 63.67 | 63.67 | 0.95 | 1.51% | 2024/03/27 | 1403/01/08 |
62.90 | 62.72 | 62.90 | 62.72 | 0.1 | 0.16% | 2024/03/26 | 1403/01/07 |
62.62 | 62.62 | 62.62 | 62.62 | - | - | 2024/03/23 | 1403/01/04 |
60.55 | 60.55 | 60.55 | 60.55 | 1.33 | 2.2% | 2024/03/22 | 1403/01/03 |
62.67 | 61.88 | 62.67 | 61.88 | 0.48 | 0.78% | 2024/03/19 | 1402/12/29 |
62.66 | 62.36 | 62.66 | 62.36 | 1.66 | 2.66% | 2024/03/18 | 1402/12/28 |
64.07 | 64.02 | 64.50 | 64.02 | 0.48 | 0.75% | 2024/03/14 | 1402/12/24 |
64.13 | 64.13 | 64.13 | 64.13 | 0.12 | 0.19% | 2024/03/13 | 1402/12/23 |
64.01 | 64.01 | 64.01 | 64.01 | 1.41 | 2.2% | 2024/03/12 | 1402/12/22 |
65.42 | 65.42 | 65.42 | 65.42 | 0.68 | 1.04% | 2024/03/11 | 1402/12/21 |
65.80 | 65.80 | 66.10 | 66.10 | 1.59 | 2.46% | 2024/03/08 | 1402/12/18 |
65.04 | 64.51 | 65.04 | 64.51 | 0.09 | 0.14% | 2024/03/06 | 1402/12/16 |
64.60 | 64.60 | 64.60 | 64.60 | 0.39 | 0.61% | 2024/03/04 | 1402/12/14 |
64.47 | 64.47 | 64.47 | 64.47 | 0.01 | 0.02% | 2024/03/02 | 1402/12/12 |
64.48 | 64.48 | 64.48 | 64.48 | 1.85 | 2.95% | 2024/03/01 | 1402/12/11 |
61.82 | 61.82 | 62.63 | 62.63 | 1.85 | 2.95% | 2024/02/29 | 1402/12/10 |