تاریخچه Microsoft DRC
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15,474 | 15,277.50 | 15,474 | 15,277.50 | 247.5 | 1.62% | 2024/03/28 | 1403/01/09 |
15,458.50 | 15,458.50 | 15,525 | 15,525 | 255 | 1.67% | 2024/03/27 | 1403/01/08 |
15,439.50 | 15,270 | 15,439.50 | 15,270 | 430 | 2.82% | 2024/03/26 | 1403/01/07 |
15,700 | 15,700 | 15,700 | 15,700 | - | - | 2024/03/23 | 1403/01/04 |
15,669.50 | 15,669.50 | 15,759.50 | 15,759.50 | 160.5 | 1.03% | 2024/03/22 | 1403/01/03 |
14,945 | 14,945 | 15,599 | 15,599 | 635.5 | 4.25% | 2024/03/19 | 1402/12/29 |
14,675 | 14,675 | 14,837.50 | 14,837.50 | 217.5 | 1.47% | 2024/03/16 | 1402/12/26 |
14,676 | 14,549.50 | 15,055 | 15,055 | 505.5 | 3.47% | 2024/03/14 | 1402/12/24 |
14,790 | 14,790 | 15,064.50 | 15,064.50 | 1247.5 | 9.03% | 2024/03/13 | 1402/12/23 |
13,817 | 13,817 | 13,817 | 13,817 | 446 | 3.23% | 2024/03/12 | 1402/12/22 |
14,037 | 14,037 | 14,263 | 14,263 | 237 | 1.69% | 2024/03/09 | 1402/12/19 |
14,026 | 14,026 | 14,026 | 14,026 | 236.5 | 1.72% | 2024/03/08 | 1402/12/18 |
14,570 | 13,650.50 | 14,570 | 13,789.50 | 963.5 | 6.99% | 2024/03/06 | 1402/12/16 |
14,753 | 14,753 | 14,753 | 14,753 | 345.5 | 2.34% | 2024/03/05 | 1402/12/15 |
15,098.50 | 15,098.50 | 15,098.50 | 15,098.50 | 416.5 | 2.84% | 2024/03/02 | 1402/12/12 |
14,682 | 14,682 | 14,682 | 14,682 | 111 | 0.76% | 2024/03/01 | 1402/12/11 |
14,571 | 14,571 | 14,571 | 14,571 | 185 | 1.27% | 2024/02/29 | 1402/12/10 |
14,770 | 14,756 | 14,770 | 14,756 | 178.5 | 1.21% | 2024/02/28 | 1402/12/09 |
14,903.50 | 14,903.50 | 14,934.50 | 14,934.50 | 365.5 | 2.45% | 2024/02/27 | 1402/12/08 |
15,059 | 15,059 | 15,300 | 15,300 | 296 | 1.97% | 2024/02/24 | 1402/12/05 |
15,004 | 15,004 | 15,004 | 15,004 | 137.5 | 0.92% | 2024/02/23 | 1402/12/04 |
14,788.50 | 14,788.50 | 14,866.50 | 14,866.50 | 1 | 0.01% | 2024/02/22 | 1402/12/03 |
15,239.50 | 14,867.50 | 15,239.50 | 14,867.50 | 707.5 | 4.76% | 2024/02/21 | 1402/12/02 |
15,575 | 15,575 | 15,575 | 15,575 | 525 | 3.49% | 2024/02/20 | 1402/12/01 |
15,050 | 15,050 | 15,050 | 15,050 | 1000 | 6.64% | 2024/02/17 | 1402/11/28 |
16,050 | 16,050 | 16,050 | 16,050 | 1275 | 7.94% | 2024/02/16 | 1402/11/27 |
17,554.50 | 17,325 | 17,554.50 | 17,325 | 1275 | 7.94% | 2024/02/10 | 1402/11/21 |