بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
113.80 | 113.80 | 113.80 | 113.80 | 9.95 | 9.58% | 2024/04/17 | 1403/01/29 |
103.85 | 103.85 | 103.85 | 103.85 | 0.9 | 0.87% | 2024/03/23 | 1403/01/04 |
104.75 | 104.75 | 104.75 | 104.75 | 17.93 | 20.65% | 2024/03/22 | 1403/01/03 |
85.36 | 85.36 | 86.82 | 86.82 | 1.94 | 2.23% | 2024/03/19 | 1402/12/29 |
88.76 | 88.76 | 88.76 | 88.76 | 2.28 | 2.57% | 2024/03/13 | 1402/12/23 |
91.04 | 91.04 | 91.04 | 91.04 | 3.6 | 4.12% | 2024/03/09 | 1402/12/19 |
87.44 | 87.44 | 87.44 | 87.44 | 2.48 | 2.84% | 2024/03/07 | 1402/12/17 |
89.92 | 89.92 | 89.92 | 89.92 | - | - | 2024/03/04 | 1402/12/14 |
78.80 | 78.80 | 78.80 | 78.80 | 1.3 | 1.68% | 2024/02/24 | 1402/12/05 |
77.50 | 77.50 | 77.50 | 77.50 | 4.96 | 6.4% | 2024/02/16 | 1402/11/27 |
82.46 | 82.46 | 82.46 | 82.46 | - | - | 2024/01/31 | 1402/11/11 |
75.08 | 75.08 | 75.08 | 75.08 | - | - | 2024/01/16 | 1402/10/26 |
76.10 | 76.10 | 76.10 | 76.10 | 1.34 | 1.76% | 2024/01/13 | 1402/10/23 |
77.44 | 77.44 | 77.44 | 77.44 | - | - | 2023/12/26 | 1402/10/05 |
77.44 | 77.44 | 77.44 | 77.44 | 7.76 | 11.14% | 2023/12/22 | 1402/10/01 |
69.68 | 69.68 | 69.68 | 69.68 | 0.36 | 0.52% | 2023/12/01 | 1402/09/10 |
70.04 | 70.04 | 70.04 | 70.04 | 0.28 | 0.4% | 2023/11/29 | 1402/09/08 |
70.32 | 70.32 | 70.32 | 70.32 | 0.38 | 0.54% | 2023/11/23 | 1402/09/02 |
70.70 | 70.70 | 70.70 | 70.70 | - | - | 2023/11/10 | 1402/08/19 |
63.96 | 63.96 | 63.96 | 63.96 | 2.04 | 3.19% | 2023/11/02 | 1402/08/11 |
66 | 66 | 66 | 66 | - | - | 2023/10/23 | 1402/08/01 |
66 | 66 | 66 | 66 | 2.82 | 4.46% | 2023/10/13 | 1402/07/21 |
63.18 | 63.18 | 63.18 | 63.18 | 1.06 | 1.71% | 2023/09/28 | 1402/07/06 |
65.32 | 62.12 | 65.32 | 62.12 | 17.53 | 28.22% | 2023/09/27 | 1402/07/05 |
79.65 | 79.65 | 79.65 | 79.65 | 17.53 | 28.22% | 2023/09/26 | 1402/07/04 |