تاریخچه MOEX
۱۹:۲۱:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,292.10 | 3,280.25 | 3,297.97 | 3,296.43 | 12.18 | 0.37% | 2024/03/27 | 1403/01/08 |
3,288.45 | 3,276.15 | 3,290.25 | 3,284.25 | 7.34 | 0.22% | 2024/03/26 | 1403/01/07 |
3,255.59 | 3,235.20 | 3,278.67 | 3,276.91 | 7.09 | 0.22% | 2024/03/25 | 1403/01/06 |
3,291.72 | 3,260.44 | 3,297.35 | 3,269.82 | 14.22 | 0.43% | 2024/03/22 | 1403/01/03 |
3,292.47 | 3,255.63 | 3,303.21 | 3,284.04 | 12.24 | 0.37% | 2024/03/19 | 1402/12/29 |
3,311 | 3,293.39 | 3,312.42 | 3,296.28 | 6.08 | 0.18% | 2024/03/18 | 1402/12/28 |
3,316.43 | 3,288.04 | 3,318.22 | 3,302.36 | 8.09 | 0.25% | 2024/03/14 | 1402/12/24 |
3,337.56 | 3,317.30 | 3,341.36 | 3,317.30 | 16.38 | 0.49% | 2024/03/13 | 1402/12/23 |
3,316.37 | 3,304.70 | 3,335.26 | 3,333.68 | 13.8 | 0.42% | 2024/03/12 | 1402/12/22 |
3,335.06 | 3,319.60 | 3,340.13 | 3,319.88 | 6.48 | 0.2% | 2024/03/11 | 1402/12/21 |
3,300.83 | 3,289.56 | 3,317.93 | 3,313.40 | 107.88 | 3.37% | 2024/03/06 | 1402/12/16 |
3,195.14 | 3,191.12 | 3,212.52 | 3,205.52 | 60.26 | 1.92% | 2024/02/26 | 1402/12/07 |
3,153.99 | 3,142.27 | 3,166.74 | 3,145.26 | 0.79 | 0.03% | 2024/02/22 | 1402/12/03 |
3,174.23 | 3,136.04 | 3,184.21 | 3,146.05 | 61.56 | 1.96% | 2024/02/21 | 1402/12/02 |
3,234.75 | 3,206.28 | 3,234.75 | 3,207.61 | 40.77 | 1.27% | 2024/02/20 | 1402/12/01 |
3,249.34 | 3,234.91 | 3,252.93 | 3,248.38 | 7.72 | 0.24% | 2024/02/19 | 1402/11/30 |
3,270.44 | 3,236.74 | 3,275.12 | 3,240.66 | 24.94 | 0.77% | 2024/02/16 | 1402/11/27 |
3,250.35 | 3,240.08 | 3,265.78 | 3,265.60 | 13.09 | 0.4% | 2024/02/15 | 1402/11/26 |
3,262.86 | 3,252.02 | 3,267.68 | 3,252.51 | 1.59 | 0.05% | 2024/02/14 | 1402/11/25 |
3,253.87 | 3,245.31 | 3,259.26 | 3,254.10 | 9.28 | 0.29% | 2024/02/13 | 1402/11/24 |
3,246.42 | 3,228.06 | 3,246.42 | 3,244.82 | 10.09 | 0.31% | 2024/02/12 | 1402/11/23 |
3,230.41 | 3,220.14 | 3,239.77 | 3,234.73 | 5.93 | 0.18% | 2024/02/09 | 1402/11/20 |
3,245.21 | 3,238.50 | 3,253.12 | 3,240.66 | 0.68 | 0.02% | 2024/02/08 | 1402/11/19 |
3,243.29 | 3,237.05 | 3,266.32 | 3,239.98 | 2.66 | 0.08% | 2024/02/07 | 1402/11/18 |
3,222.19 | 3,222.19 | 3,237.59 | 3,237.32 | 6.89 | 0.21% | 2024/02/05 | 1402/11/16 |
3,230.54 | 3,215.54 | 3,231.98 | 3,229.37 | 4.27 | 0.13% | 2024/02/02 | 1402/11/13 |
3,202.91 | 3,194.31 | 3,232.88 | 3,225.10 | 7.73 | 0.24% | 2024/01/31 | 1402/11/11 |