تاریخچه Mi Plan Santander Moderado PP
۱۱:۲۶:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.3560 | 1.3560 | 1.3560 | 1.3560 | 0.003 | 0.22% | 2024/04/17 | 1403/01/29 |
1.3590 | 1.3590 | 1.3590 | 1.3590 | 0.005 | 0.37% | 2024/04/16 | 1403/01/28 |
1.3540 | 1.3540 | 1.3540 | 1.3540 | 0.002 | 0.15% | 2024/04/15 | 1403/01/27 |
1.3560 | 1.3560 | 1.3560 | 1.3560 | 0.001 | 0.07% | 2024/04/12 | 1403/01/24 |
1.3570 | 1.3570 | 1.3570 | 1.3570 | 0.001 | 0.07% | 2024/04/10 | 1403/01/22 |
1.3560 | 1.3560 | 1.3560 | 1.3560 | 0.006 | 0.44% | 2024/04/09 | 1403/01/21 |
1.3620 | 1.3620 | 1.3620 | 1.3620 | 0.004 | 0.29% | 2024/04/08 | 1403/01/20 |
1.3580 | 1.3580 | 1.3580 | 1.3580 | 0.001 | 0.07% | 2024/04/05 | 1403/01/17 |
1.3570 | 1.3570 | 1.3570 | 1.3570 | 0.006 | 0.44% | 2024/04/04 | 1403/01/16 |
1.3630 | 1.3630 | 1.3630 | 1.3630 | 0.004 | 0.29% | 2024/04/02 | 1403/01/14 |
1.3590 | 1.3590 | 1.3590 | 1.3590 | 0.002 | 0.15% | 2024/03/28 | 1403/01/09 |
1.3570 | 1.3570 | 1.3570 | 1.3570 | 0.003 | 0.22% | 2024/03/27 | 1403/01/08 |
1.36 | 1.36 | 1.36 | 1.36 | 0.002 | 0.15% | 2024/03/26 | 1403/01/07 |
1.3580 | 1.3580 | 1.3580 | 1.3580 | 0.007 | 0.52% | 2024/03/25 | 1403/01/06 |
1.3490 | 1.3490 | 1.3510 | 1.3510 | 0.001 | 0.07% | 2024/03/19 | 1402/12/29 |
1.3520 | 1.3520 | 1.3520 | 1.3520 | 0.002 | 0.15% | 2024/03/18 | 1402/12/28 |
1.3540 | 1.3540 | 1.3540 | 1.3540 | - | - | 2024/03/14 | 1402/12/24 |
1.3510 | 1.3510 | 1.3510 | 1.3510 | 0.003 | 0.22% | 2024/03/13 | 1402/12/23 |
1.3540 | 1.3540 | 1.3540 | 1.3540 | 0.002 | 0.15% | 2024/03/12 | 1402/12/22 |
1.3520 | 1.3520 | 1.3520 | 1.3520 | 0.005 | 0.37% | 2024/03/11 | 1402/12/21 |
1.3470 | 1.3470 | 1.3470 | 1.3470 | 0.002 | 0.15% | 2024/03/08 | 1402/12/18 |
1.3420 | 1.3420 | 1.3450 | 1.3450 | 0.003 | 0.22% | 2024/03/04 | 1402/12/14 |
1.34 | 1.34 | 1.34 | 1.34 | 0.001 | 0.07% | 2024/03/01 | 1402/12/11 |
1.3410 | 1.3410 | 1.3410 | 1.3410 | 0.003 | 0.22% | 2024/02/28 | 1402/12/09 |
1.3440 | 1.3440 | 1.3440 | 1.3440 | 0.003 | 0.22% | 2024/02/27 | 1402/12/08 |
1.3410 | 1.3410 | 1.3410 | 1.3410 | 0.005 | 0.37% | 2024/02/26 | 1402/12/07 |
1.3360 | 1.3360 | 1.3360 | 1.3360 | 0.002 | 0.15% | 2024/02/23 | 1402/12/04 |
1.3380 | 1.3380 | 1.3380 | 1.3380 | 0.002 | 0.15% | 2024/02/22 | 1402/12/03 |