تاریخچه MFD Group Ltd
۲۷ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.70 | 11.70 | 11.70 | 11.70 | 2.2 | 18.8% | 2024/02/16 | 1402/11/27 |
13.90 | 13.90 | 13.90 | 13.90 | 2.3 | 19.83% | 2024/02/03 | 1402/11/14 |
11.60 | 11.60 | 11.60 | 11.60 | 2 | 17.24% | 2024/01/19 | 1402/10/29 |
13.60 | 13.60 | 13.60 | 13.60 | 0.1 | 0.74% | 2023/11/14 | 1402/08/23 |
13.50 | 13.50 | 13.50 | 13.50 | - | - | 2023/10/23 | 1402/08/01 |
13.50 | 13.50 | 13.50 | 13.50 | 1 | 7.41% | 2023/09/28 | 1402/07/06 |
14.50 | 14.50 | 14.50 | 14.50 | 1 | 7.41% | 2023/09/27 | 1402/07/05 |
13.50 | 13.50 | 13.50 | 13.50 | 2.1 | 15.56% | 2023/09/26 | 1402/07/04 |
15.60 | 15.60 | 15.60 | 15.60 | 2.6 | 20% | 2023/07/01 | 1402/04/10 |
13 | 13 | 13 | 13 | 0.85 | 7% | 2023/06/10 | 1402/03/20 |
12.15 | 12.15 | 12.15 | 12.15 | 0.05 | 0.41% | 2023/05/26 | 1402/03/05 |
12.10 | 12.10 | 12.10 | 12.10 | 0.05 | 0.41% | 2023/05/15 | 1402/02/25 |
12.15 | 12.15 | 12.15 | 12.15 | 0.05 | 0.41% | 2023/05/03 | 1402/02/13 |
12.20 | 12.20 | 12.20 | 12.20 | 0.9 | 7.38% | 2023/04/25 | 1402/02/05 |
13.10 | 13.10 | 13.10 | 13.10 | 0.9 | 6.87% | 2023/04/19 | 1402/01/30 |
14 | 14 | 14 | 14 | 1.55 | 11.07% | 2023/04/07 | 1402/01/18 |
15.55 | 15.55 | 15.55 | 15.55 | 0.05 | 0.32% | 2023/04/06 | 1402/01/17 |
15.60 | 15.60 | 15.60 | 15.60 | 2.6 | 20% | 2023/03/16 | 1401/12/25 |
13 | 13 | 13 | 13 | 0.65 | 5% | 2023/02/07 | 1401/11/18 |
13.65 | 13.65 | 13.65 | 13.65 | 0.35 | 2.56% | 2023/01/24 | 1401/11/04 |
14 | 14 | 14 | 14 | 2 | 16.67% | 2022/12/29 | 1401/10/08 |
12 | 12 | 12 | 12 | 1.95 | 19.4% | 2022/12/01 | 1401/09/10 |
10.05 | 10.05 | 10.05 | 10.05 | 0.95 | 9.45% | 2022/11/14 | 1401/08/23 |
11 | 11 | 11 | 11 | 0.5 | 4.55% | 2022/10/27 | 1401/08/05 |
11.50 | 11.50 | 11.50 | 11.50 | 0.15 | 1.32% | 2022/10/11 | 1401/07/19 |
11.35 | 11.35 | 11.35 | 11.35 | 0.65 | 5.73% | 2022/09/27 | 1401/07/05 |
12 | 12 | 12 | 12 | 0.45 | 3.9% | 2022/08/25 | 1401/06/03 |
11.55 | 11.55 | 11.55 | 11.55 | 1.05 | 9.09% | 2022/08/18 | 1401/05/27 |
12.60 | 12.60 | 12.60 | 12.60 | 0.1 | 0.79% | 2022/06/06 | 1401/03/16 |
12.70 | 12.70 | 12.70 | 12.70 | 0.1 | 0.79% | 2022/05/30 | 1401/03/09 |