تاریخچه Mexico 9M
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.29 | 11.29 | 11.29 | 11.29 | 0.019 | 0.17% | 2024/03/28 | 1403/01/09 |
11.3090 | 11.3090 | 11.3090 | 11.3090 | 0.019 | 0.17% | 2024/03/27 | 1403/01/08 |
11.29 | 11.29 | 11.29 | 11.29 | 0.012 | 0.11% | 2024/03/26 | 1403/01/07 |
11.2780 | 11.2780 | 11.2780 | 11.2780 | - | - | 2024/03/23 | 1403/01/04 |
11.2670 | 11.2670 | 11.2670 | 11.2670 | 0.035 | 0.31% | 2024/03/22 | 1403/01/03 |
11.3010 | 11.3010 | 11.3020 | 11.3020 | 0.003 | 0.03% | 2024/03/20 | 1403/01/01 |
11.2990 | 11.2990 | 11.2990 | 11.2990 | 0.049 | 0.44% | 2024/03/16 | 1402/12/26 |
11.25 | 11.25 | 11.25 | 11.25 | 0.007 | 0.06% | 2024/03/14 | 1402/12/24 |
11.2580 | 11.2580 | 11.2580 | 11.2580 | 0.009 | 0.08% | 2024/03/13 | 1402/12/23 |
11.2670 | 11.2670 | 11.2670 | 11.2670 | 0.039 | 0.35% | 2024/03/12 | 1402/12/22 |
11.3060 | 11.3060 | 11.3060 | 11.3060 | 0.045 | 0.4% | 2024/03/10 | 1402/12/20 |
11.3510 | 11.3510 | 11.3510 | 11.3510 | 0.036 | 0.32% | 2024/03/08 | 1402/12/18 |
11.4270 | 11.3870 | 11.4270 | 11.3870 | 0.049 | 0.43% | 2024/03/06 | 1402/12/16 |
11.4360 | 11.4360 | 11.4360 | 11.4360 | 0.002 | 0.02% | 2024/03/05 | 1402/12/15 |
11.4340 | 11.4340 | 11.4340 | 11.4340 | 0.012 | 0.11% | 2024/03/02 | 1402/12/12 |
11.4220 | 11.4220 | 11.4220 | 11.4220 | 0.015 | 0.13% | 2024/03/01 | 1402/12/11 |
11.4370 | 11.4370 | 11.4370 | 11.4370 | 0.002 | 0.02% | 2024/02/29 | 1402/12/10 |
11.4350 | 11.4350 | 11.4350 | 11.4350 | 0.001 | 0.01% | 2024/02/28 | 1402/12/09 |
11.4340 | 11.4340 | 11.4340 | 11.4340 | 0.023 | 0.2% | 2024/02/27 | 1402/12/08 |
11.4110 | 11.4110 | 11.4110 | 11.4110 | 0.033 | 0.29% | 2024/02/24 | 1402/12/05 |
11.3780 | 11.3780 | 11.3780 | 11.3780 | 0.055 | 0.48% | 2024/02/23 | 1402/12/04 |
11.4330 | 11.4330 | 11.4330 | 11.4330 | 2.202 | 23.85% | 2024/02/21 | 1402/12/02 |
9.2310 | 9.2310 | 9.2310 | 9.2310 | 0.003 | 0.03% | 2024/02/20 | 1402/12/01 |
9.2280 | 9.2280 | 9.2280 | 9.2280 | 0.002 | 0.02% | 2024/02/17 | 1402/11/28 |
11.4920 | 9.2260 | 11.4920 | 9.2260 | 2.281 | 24.72% | 2024/02/16 | 1402/11/27 |
11.5070 | 11.5070 | 11.5070 | 11.5070 | 0.002 | 0.02% | 2024/02/15 | 1402/11/26 |
11.5050 | 11.5050 | 11.5050 | 11.5050 | 0.052 | 0.45% | 2024/02/14 | 1402/11/25 |
11.4530 | 11.4530 | 11.4530 | 11.4530 | 0.052 | 0.45% | 2024/02/13 | 1402/11/24 |