تاریخچه Mexico 7Y
۰۹:۵۹:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.6140 | 9.58 | 9.6280 | 9.58 | 0.073 | 0.76% | 2024/03/27 | 1403/01/08 |
9.6110 | 9.6110 | 9.6580 | 9.6530 | 0.069 | 0.72% | 2024/03/26 | 1403/01/07 |
9.5840 | 9.5840 | 9.5840 | 9.5840 | 0.05 | 0.52% | 2024/03/25 | 1403/01/06 |
9.4520 | 9.4520 | 9.5420 | 9.5340 | - | - | 2024/03/23 | 1403/01/04 |
9.4940 | 9.4390 | 9.4970 | 9.4390 | 0.099 | 1.05% | 2024/03/22 | 1403/01/03 |
9.5810 | 9.5380 | 9.6180 | 9.5380 | 0.087 | 0.91% | 2024/03/19 | 1402/12/29 |
9.58 | 9.58 | 9.6250 | 9.6250 | 0.061 | 0.64% | 2024/03/16 | 1402/12/26 |
9.5430 | 9.4670 | 9.5640 | 9.5640 | 0.062 | 0.65% | 2024/03/14 | 1402/12/24 |
9.5460 | 9.5090 | 9.5460 | 9.5170 | 0.037 | 0.39% | 2024/03/13 | 1402/12/23 |
9.5240 | 9.4980 | 9.5540 | 9.5540 | 0.025 | 0.26% | 2024/03/12 | 1402/12/22 |
9.5290 | 9.5290 | 9.5290 | 9.5290 | 0.024 | 0.25% | 2024/03/11 | 1402/12/21 |
9.45 | 9.45 | 9.5050 | 9.5050 | 0.036 | 0.38% | 2024/03/09 | 1402/12/19 |
9.4880 | 9.4690 | 9.4980 | 9.4690 | 0.012 | 0.13% | 2024/03/08 | 1402/12/18 |
9.5770 | 9.4570 | 9.5770 | 9.4570 | 0.105 | 1.11% | 2024/03/06 | 1402/12/16 |
9.5540 | 9.5540 | 9.5870 | 9.5620 | 0.008 | 0.08% | 2024/03/04 | 1402/12/14 |
9.5020 | 9.4980 | 9.5370 | 9.5370 | 0.054 | 0.57% | 2024/03/02 | 1402/12/12 |
9.5090 | 9.4830 | 9.5090 | 9.4830 | 0.022 | 0.23% | 2024/03/01 | 1402/12/11 |
9.5670 | 9.5050 | 9.5680 | 9.5050 | 0.099 | 1.04% | 2024/02/29 | 1402/12/10 |
9.6060 | 9.6040 | 9.6270 | 9.6040 | 0.015 | 0.16% | 2024/02/28 | 1402/12/09 |
9.5520 | 9.5180 | 9.5890 | 9.5890 | 0.03 | 0.31% | 2024/02/27 | 1402/12/08 |
9.5590 | 9.5590 | 9.5590 | 9.5590 | 0.017 | 0.18% | 2024/02/26 | 1402/12/07 |
9.5360 | 9.5180 | 9.5420 | 9.5420 | 0.001 | 0.01% | 2024/02/24 | 1402/12/05 |
9.4860 | 9.4860 | 9.5710 | 9.5430 | 0.029 | 0.3% | 2024/02/23 | 1402/12/04 |
9.62 | 9.5720 | 9.62 | 9.5720 | 0.051 | 0.53% | 2024/02/22 | 1402/12/03 |
9.6250 | 9.6230 | 9.6430 | 9.6230 | 0.012 | 0.12% | 2024/02/21 | 1402/12/02 |
9.6370 | 9.6110 | 9.6440 | 9.6110 | 0.028 | 0.29% | 2024/02/20 | 1402/12/01 |
9.6340 | 9.6340 | 9.6390 | 9.6390 | 0.028 | 0.29% | 2024/02/17 | 1402/11/28 |