تاریخچه Mexico 5Y
۰۹:۳۵:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.2870 | 10.2870 | 10.4150 | 10.4150 | 0.061 | 0.59% | 2024/04/24 | 1403/02/05 |
10.30 | 10.30 | 10.3540 | 10.3540 | 0.061 | 0.59% | 2024/04/23 | 1403/02/04 |
10.2930 | 10.2930 | 10.2930 | 10.2930 | 0.018 | 0.18% | 2024/04/22 | 1403/02/03 |
10.5920 | 10.2750 | 10.6360 | 10.2750 | 0.074 | 0.72% | 2024/04/19 | 1403/01/31 |
10.5830 | 10.5770 | 10.5830 | 10.5770 | 0.026 | 0.25% | 2024/04/18 | 1403/01/30 |
10.70 | 10.5510 | 10.70 | 10.5510 | - | - | 2024/04/17 | 1403/01/29 |
10.4840 | 10.4840 | 10.6510 | 10.6510 | 0.161 | 1.53% | 2024/04/16 | 1403/01/28 |
10.49 | 10.49 | 10.49 | 10.49 | 0.103 | 0.99% | 2024/04/15 | 1403/01/27 |
10.4290 | 10.3760 | 10.4290 | 10.3870 | 0.097 | 0.93% | 2024/04/12 | 1403/01/24 |
10.3180 | 10.3180 | 10.4860 | 10.4840 | 0.314 | 3.09% | 2024/04/11 | 1403/01/23 |
10.1870 | 10.1680 | 10.1870 | 10.17 | 0.066 | 0.65% | 2024/04/10 | 1403/01/22 |
10.2670 | 10.2360 | 10.2670 | 10.2360 | 0.019 | 0.19% | 2024/04/09 | 1403/01/21 |
10.2550 | 10.2550 | 10.2550 | 10.2550 | 0.066 | 0.65% | 2024/04/08 | 1403/01/20 |
10.11 | 10.11 | 10.1890 | 10.1890 | 0.09 | 0.89% | 2024/04/06 | 1403/01/18 |
10.0220 | 10.0220 | 10.0990 | 10.0990 | - | - | 2024/04/05 | 1403/01/17 |
10.0420 | 10.0090 | 10.0990 | 10.0990 | 0.09 | 0.9% | 2024/04/04 | 1403/01/16 |
9.9470 | 9.9470 | 10.0090 | 10.0090 | 0.061 | 0.61% | 2024/04/03 | 1403/01/15 |
9.8850 | 9.8850 | 9.9480 | 9.9480 | 0.193 | 1.98% | 2024/04/02 | 1403/01/14 |
9.7570 | 9.7550 | 9.7570 | 9.7550 | 0.005 | 0.05% | 2024/03/28 | 1403/01/09 |
9.84 | 9.76 | 9.84 | 9.76 | 0.112 | 1.15% | 2024/03/27 | 1403/01/08 |
9.8550 | 9.8550 | 9.8720 | 9.8720 | 0.009 | 0.09% | 2024/03/26 | 1403/01/07 |
9.8630 | 9.8630 | 9.8630 | 9.8630 | 0.048 | 0.49% | 2024/03/25 | 1403/01/06 |
9.7930 | 9.7880 | 9.8280 | 9.8150 | - | - | 2024/03/23 | 1403/01/04 |
9.8230 | 9.7120 | 9.8230 | 9.7990 | 0.067 | 0.68% | 2024/03/22 | 1403/01/03 |
9.9230 | 9.8660 | 9.9530 | 9.8660 | 0.088 | 0.89% | 2024/03/19 | 1402/12/29 |
9.9350 | 9.9350 | 9.9540 | 9.9540 | 0.125 | 1.27% | 2024/03/16 | 1402/12/26 |
9.8190 | 9.7580 | 9.8290 | 9.8290 | 0.125 | 1.27% | 2024/03/14 | 1402/12/24 |