تاریخچه Mexico 3Y
۰۹:۳۰:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.9060 | 10.8790 | 10.9140 | 10.9140 | 0.048 | 0.44% | 2024/04/18 | 1403/01/30 |
11.0210 | 10.8660 | 11.0210 | 10.8660 | - | - | 2024/04/17 | 1403/01/29 |
10.8430 | 10.8430 | 10.9810 | 10.9810 | 0.139 | 1.28% | 2024/04/16 | 1403/01/28 |
10.8420 | 10.8420 | 10.8420 | 10.8420 | 0.114 | 1.06% | 2024/04/15 | 1403/01/27 |
10.72 | 10.6770 | 10.7290 | 10.7280 | 0.031 | 0.29% | 2024/04/12 | 1403/01/24 |
10.6130 | 10.6130 | 10.7590 | 10.7590 | 0.275 | 2.62% | 2024/04/11 | 1403/01/23 |
10.5110 | 10.4840 | 10.6330 | 10.4840 | 0.04 | 0.38% | 2024/04/10 | 1403/01/22 |
10.6550 | 10.5240 | 10.6550 | 10.5240 | 0.098 | 0.93% | 2024/04/09 | 1403/01/21 |
10.6220 | 10.6220 | 10.6220 | 10.6220 | 0.047 | 0.44% | 2024/04/08 | 1403/01/20 |
10.4910 | 10.4910 | 10.58 | 10.5750 | 0.117 | 1.12% | 2024/04/06 | 1403/01/18 |
10.45 | 10.42 | 10.4580 | 10.4580 | 0.042 | 0.4% | 2024/04/05 | 1403/01/17 |
10.4090 | 10.4090 | 10.50 | 10.50 | 0.118 | 1.14% | 2024/04/04 | 1403/01/16 |
10.3430 | 10.3430 | 10.3820 | 10.3820 | 0.045 | 0.44% | 2024/04/03 | 1403/01/15 |
10.2650 | 10.2650 | 10.3370 | 10.3370 | 0.172 | 1.69% | 2024/04/02 | 1403/01/14 |
10.17 | 10.1650 | 10.17 | 10.1650 | 0.01 | 0.1% | 2024/03/28 | 1403/01/09 |
10.1980 | 10.1750 | 10.2070 | 10.1750 | 0.077 | 0.76% | 2024/03/27 | 1403/01/08 |
10.2640 | 10.2380 | 10.2640 | 10.2520 | 0.021 | 0.21% | 2024/03/26 | 1403/01/07 |
10.2310 | 10.2310 | 10.2310 | 10.2310 | 0.011 | 0.11% | 2024/03/25 | 1403/01/06 |
10.1850 | 10.1850 | 10.2270 | 10.22 | - | - | 2024/03/23 | 1403/01/04 |
10.1870 | 10.0680 | 10.2410 | 10.2380 | 0.026 | 0.25% | 2024/03/22 | 1403/01/03 |
10.3010 | 10.2640 | 10.3610 | 10.2640 | 0.042 | 0.41% | 2024/03/19 | 1402/12/29 |
10.2790 | 10.2790 | 10.3060 | 10.3060 | 0.034 | 0.33% | 2024/03/16 | 1402/12/26 |
10.15 | 10.1060 | 10.2720 | 10.2720 | 0.092 | 0.9% | 2024/03/14 | 1402/12/24 |
10.1830 | 10.1610 | 10.1830 | 10.1740 | 0.014 | 0.14% | 2024/03/13 | 1402/12/23 |
10.1020 | 10.0760 | 10.1880 | 10.1880 | 0.091 | 0.9% | 2024/03/12 | 1402/12/22 |
10.0970 | 10.0970 | 10.0970 | 10.0970 | 0.023 | 0.23% | 2024/03/11 | 1402/12/21 |
10.08 | 10.0740 | 10.08 | 10.0740 | 0.023 | 0.23% | 2024/03/09 | 1402/12/19 |