تاریخچه Mexico 20Y
۰۹:۳۵:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.3480 | 10.3480 | 10.4170 | 10.4170 | 0.043 | 0.41% | 2024/04/24 | 1403/02/05 |
10.3850 | 10.3740 | 10.3850 | 10.3740 | 0.011 | 0.11% | 2024/04/23 | 1403/02/04 |
10.3630 | 10.3630 | 10.3630 | 10.3630 | 0.047 | 0.46% | 2024/04/22 | 1403/02/03 |
10.4850 | 10.3160 | 10.4850 | 10.3160 | 0.071 | 0.69% | 2024/04/19 | 1403/01/31 |
10.4290 | 10.3960 | 10.4750 | 10.4750 | 0.086 | 0.83% | 2024/04/18 | 1403/01/30 |
10.5560 | 10.3890 | 10.5590 | 10.3890 | - | - | 2024/04/17 | 1403/01/29 |
10.39 | 10.39 | 10.5510 | 10.5510 | 0.175 | 1.69% | 2024/04/16 | 1403/01/28 |
10.3760 | 10.3760 | 10.3760 | 10.3760 | 0.086 | 0.84% | 2024/04/15 | 1403/01/27 |
10.2950 | 10.2640 | 10.3060 | 10.29 | 0.063 | 0.61% | 2024/04/12 | 1403/01/24 |
10.2430 | 10.2430 | 10.3530 | 10.3530 | 0.242 | 2.39% | 2024/04/11 | 1403/01/23 |
10.1080 | 10.1080 | 10.1110 | 10.1110 | 0.059 | 0.59% | 2024/04/10 | 1403/01/22 |
10.0330 | 10.0330 | 10.1080 | 10.0520 | 0.06 | 0.6% | 2024/04/09 | 1403/01/21 |
10.1120 | 10.1120 | 10.1120 | 10.1120 | 0.051 | 0.51% | 2024/04/08 | 1403/01/20 |
9.9880 | 9.9880 | 10.0610 | 10.0610 | 0.12 | 1.21% | 2024/04/06 | 1403/01/18 |
9.9690 | 9.9410 | 9.9690 | 9.9410 | 0.023 | 0.23% | 2024/04/05 | 1403/01/17 |
9.9830 | 9.9590 | 9.9830 | 9.9640 | 0.029 | 0.29% | 2024/04/04 | 1403/01/16 |
9.9670 | 9.9670 | 10.0020 | 9.9930 | - | - | 2024/04/03 | 1403/01/15 |
9.9190 | 9.9160 | 9.9930 | 9.9930 | 0.199 | 2.03% | 2024/04/02 | 1403/01/14 |
9.79 | 9.7890 | 9.7940 | 9.7940 | 0.011 | 0.11% | 2024/03/28 | 1403/01/09 |
9.8260 | 9.7830 | 9.8420 | 9.7830 | 0.104 | 1.06% | 2024/03/27 | 1403/01/08 |
9.8430 | 9.8430 | 9.8870 | 9.8870 | 0.04 | 0.41% | 2024/03/26 | 1403/01/07 |
9.8470 | 9.8470 | 9.8470 | 9.8470 | 0.064 | 0.65% | 2024/03/25 | 1403/01/06 |
9.7180 | 9.7180 | 9.7880 | 9.7830 | - | - | 2024/03/23 | 1403/01/04 |
9.7640 | 9.7460 | 9.7640 | 9.7530 | 0.057 | 0.58% | 2024/03/22 | 1403/01/03 |
9.8520 | 9.81 | 9.8520 | 9.81 | 0.034 | 0.35% | 2024/03/19 | 1402/12/29 |
9.8120 | 9.8120 | 9.8440 | 9.8440 | 0.125 | 1.29% | 2024/03/16 | 1402/12/26 |
9.6770 | 9.6530 | 9.7190 | 9.7190 | 0.125 | 1.29% | 2024/03/14 | 1402/12/24 |