تاریخچه Mexico 1Y
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.0360 | 11.0360 | 11.0360 | 11.0360 | 0.028 | 0.25% | 2024/03/28 | 1403/01/09 |
11.0640 | 11.0640 | 11.0640 | 11.0640 | 0.008 | 0.07% | 2024/03/27 | 1403/01/08 |
11.0560 | 11.0560 | 11.0560 | 11.0560 | 0.012 | 0.11% | 2024/03/26 | 1403/01/07 |
11.0440 | 11.0440 | 11.0440 | 11.0440 | - | - | 2024/03/23 | 1403/01/04 |
11.0330 | 11.0330 | 11.0330 | 11.0330 | 0.045 | 0.41% | 2024/03/22 | 1403/01/03 |
11.1160 | 11.0780 | 11.1160 | 11.0780 | 0.037 | 0.33% | 2024/03/20 | 1403/01/01 |
11.1150 | 11.1150 | 11.1150 | 11.1150 | 0.048 | 0.43% | 2024/03/16 | 1402/12/26 |
11.0670 | 11.0670 | 11.0670 | 11.0670 | 0.014 | 0.13% | 2024/03/14 | 1402/12/24 |
11.0550 | 11.0550 | 11.0550 | 11.0550 | 0.012 | 0.11% | 2024/03/13 | 1402/12/23 |
11.0430 | 11.0430 | 11.0430 | 11.0430 | 0.029 | 0.26% | 2024/03/12 | 1402/12/22 |
11.0720 | 11.0720 | 11.0720 | 11.0720 | 0.074 | 0.67% | 2024/03/10 | 1402/12/20 |
11.1460 | 11.1460 | 11.1460 | 11.1460 | 0.026 | 0.23% | 2024/03/08 | 1402/12/18 |
11.21 | 11.1720 | 11.21 | 11.1720 | 0.047 | 0.42% | 2024/03/06 | 1402/12/16 |
11.2190 | 11.2190 | 11.2190 | 11.2190 | 0.374 | 3.45% | 2024/03/05 | 1402/12/15 |
10.8450 | 10.8450 | 10.8450 | 10.8450 | 0.32 | 2.95% | 2024/03/02 | 1402/12/12 |
11.1650 | 11.1650 | 11.1650 | 11.1650 | 0.015 | 0.13% | 2024/03/01 | 1402/12/11 |
11.18 | 11.18 | 11.18 | 11.18 | 0.008 | 0.07% | 2024/02/29 | 1402/12/10 |
11.1880 | 11.1880 | 11.1880 | 11.1880 | 0.019 | 0.17% | 2024/02/28 | 1402/12/09 |
11.2070 | 11.2070 | 11.2070 | 11.2070 | 0.042 | 0.38% | 2024/02/27 | 1402/12/08 |
11.1650 | 11.1650 | 11.1650 | 11.1650 | 0.028 | 0.25% | 2024/02/24 | 1402/12/05 |
11.1930 | 11.1930 | 11.1930 | 11.1930 | 0.074 | 0.66% | 2024/02/23 | 1402/12/04 |
11.2670 | 11.2670 | 11.2670 | 11.2670 | 2.253 | 24.99% | 2024/02/21 | 1402/12/02 |
9.0140 | 9.0140 | 9.0140 | 9.0140 | 0.003 | 0.03% | 2024/02/20 | 1402/12/01 |
9.0110 | 9.0110 | 9.0110 | 9.0110 | 0.001 | 0.01% | 2024/02/17 | 1402/11/28 |
9.01 | 9.01 | 9.01 | 9.01 | 0.006 | 0.07% | 2024/02/16 | 1402/11/27 |
9.0040 | 9.0040 | 9.0040 | 9.0040 | 0.007 | 0.08% | 2024/02/15 | 1402/11/26 |
8.9970 | 8.9970 | 8.9970 | 8.9970 | 0.006 | 0.07% | 2024/02/14 | 1402/11/25 |
9.0030 | 9.0030 | 9.0030 | 9.0030 | 0.006 | 0.07% | 2024/02/10 | 1402/11/21 |