تاریخچه Mexico 1M
۰۱:۵۷:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.6480 | 11.6480 | 11.6480 | 11.6480 | 0.002 | 0.02% | 2024/04/18 | 1403/01/30 |
11.6460 | 11.6460 | 11.6460 | 11.6460 | - | - | 2024/04/17 | 1403/01/29 |
11.7220 | 11.7220 | 11.7220 | 11.7220 | 0.013 | 0.11% | 2024/04/16 | 1403/01/28 |
11.6180 | 11.6180 | 11.7090 | 11.7090 | 0.174 | 1.51% | 2024/04/12 | 1403/01/24 |
11.5350 | 11.5350 | 11.5350 | 11.5350 | 0.035 | 0.3% | 2024/04/11 | 1403/01/23 |
11.50 | 11.50 | 11.50 | 11.50 | 0.131 | 1.14% | 2024/04/10 | 1403/01/22 |
11.6310 | 11.6310 | 11.6310 | 11.6310 | 0.101 | 0.88% | 2024/04/09 | 1403/01/21 |
11.53 | 11.53 | 11.53 | 11.53 | 0.012 | 0.1% | 2024/04/07 | 1403/01/19 |
11.5420 | 11.5420 | 11.5420 | 11.5420 | 0.046 | 0.4% | 2024/04/06 | 1403/01/18 |
11.4960 | 11.4960 | 11.4960 | 11.4960 | 0.027 | 0.24% | 2024/04/05 | 1403/01/17 |
11.4690 | 11.4690 | 11.4690 | 11.4690 | 0.097 | 0.85% | 2024/04/04 | 1403/01/16 |
11.5660 | 11.5660 | 11.5660 | 11.5660 | 0.054 | 0.47% | 2024/04/03 | 1403/01/15 |
11.62 | 11.62 | 11.62 | 11.62 | 0.013 | 0.11% | 2024/03/28 | 1403/01/09 |
11.6070 | 11.6070 | 11.6070 | 11.6070 | 0.109 | 0.95% | 2024/03/27 | 1403/01/08 |
11.4980 | 11.4980 | 11.4980 | 11.4980 | 0.109 | 0.95% | 2024/03/26 | 1403/01/07 |
11.6070 | 11.6070 | 11.6070 | 11.6070 | 0.017 | 0.15% | 2024/03/22 | 1403/01/03 |
11.5780 | 11.5780 | 11.6240 | 11.6240 | 0.207 | 1.78% | 2024/03/20 | 1403/01/01 |
11.8310 | 11.8310 | 11.8310 | 11.8310 | 0.033 | 0.28% | 2024/03/16 | 1402/12/26 |
11.79 | 11.79 | 11.7980 | 11.7980 | 0.008 | 0.07% | 2024/03/14 | 1402/12/24 |
11.7880 | 11.7880 | 11.7880 | 11.7880 | 0.032 | 0.27% | 2024/03/13 | 1402/12/23 |
11.82 | 11.82 | 11.82 | 11.82 | 0.033 | 0.28% | 2024/03/12 | 1402/12/22 |
11.7870 | 11.7870 | 11.7870 | 11.7870 | 0.15 | 1.29% | 2024/03/08 | 1402/12/18 |
11.59 | 11.59 | 11.6370 | 11.6370 | 0.207 | 1.78% | 2024/03/06 | 1402/12/16 |
11.8440 | 11.8440 | 11.8440 | 11.8440 | 0.047 | 0.4% | 2024/03/05 | 1402/12/15 |
11.7970 | 11.7970 | 11.7970 | 11.7970 | 0.021 | 0.18% | 2024/03/02 | 1402/12/12 |
11.8180 | 11.8180 | 11.8180 | 11.8180 | 0.161 | 1.38% | 2024/03/01 | 1402/12/11 |
11.6570 | 11.6570 | 11.6570 | 11.6570 | 0.035 | 0.3% | 2024/02/29 | 1402/12/10 |
11.6220 | 11.6220 | 11.6220 | 11.6220 | 0.035 | 0.3% | 2024/02/28 | 1402/12/09 |