تاریخچه Mexico 10Y
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.6130 | 9.6060 | 9.6130 | 9.61 | 0.004 | 0.04% | 2024/03/28 | 1403/01/09 |
9.6490 | 9.6060 | 9.6490 | 9.6060 | 0.09 | 0.94% | 2024/03/27 | 1403/01/08 |
9.6010 | 9.6010 | 9.6960 | 9.6960 | 0.102 | 1.06% | 2024/03/26 | 1403/01/07 |
9.5940 | 9.5940 | 9.5940 | 9.5940 | 0.04 | 0.42% | 2024/03/25 | 1403/01/06 |
9.4640 | 9.4640 | 9.5540 | 9.5540 | - | - | 2024/03/23 | 1403/01/04 |
9.5020 | 9.4840 | 9.5260 | 9.4840 | 0.073 | 0.77% | 2024/03/22 | 1403/01/03 |
9.61 | 9.5570 | 9.63 | 9.5570 | 0.077 | 0.81% | 2024/03/19 | 1402/12/29 |
9.6040 | 9.6040 | 9.6340 | 9.6340 | 0.026 | 0.27% | 2024/03/16 | 1402/12/26 |
9.5140 | 9.4680 | 9.6080 | 9.6080 | 0.084 | 0.88% | 2024/03/14 | 1402/12/24 |
9.55 | 9.5090 | 9.55 | 9.5170 | 0.021 | 0.22% | 2024/03/13 | 1402/12/23 |
9.5260 | 9.4880 | 9.5380 | 9.5380 | 0.005 | 0.05% | 2024/03/12 | 1402/12/22 |
9.5330 | 9.5330 | 9.5330 | 9.5330 | 0.044 | 0.46% | 2024/03/11 | 1402/12/21 |
9.4690 | 9.4690 | 9.4890 | 9.4890 | 0.043 | 0.46% | 2024/03/09 | 1402/12/19 |
9.4670 | 9.4460 | 9.4760 | 9.4460 | 0.03 | 0.32% | 2024/03/08 | 1402/12/18 |
9.5340 | 9.4570 | 9.5410 | 9.4760 | 0.045 | 0.47% | 2024/03/06 | 1402/12/16 |
9.5560 | 9.5210 | 9.5750 | 9.5210 | 0.035 | 0.37% | 2024/03/04 | 1402/12/14 |
9.5080 | 9.4880 | 9.5180 | 9.5180 | 0.047 | 0.5% | 2024/03/02 | 1402/12/12 |
9.4880 | 9.4710 | 9.5040 | 9.4710 | 0.032 | 0.34% | 2024/03/01 | 1402/12/11 |
9.5770 | 9.5030 | 9.5770 | 9.5030 | 0.087 | 0.92% | 2024/02/29 | 1402/12/10 |
9.5940 | 9.59 | 9.6120 | 9.59 | 0.002 | 0.02% | 2024/02/28 | 1402/12/09 |
9.5780 | 9.5190 | 9.5920 | 9.5920 | 0.031 | 0.32% | 2024/02/27 | 1402/12/08 |
9.5610 | 9.5610 | 9.5610 | 9.5610 | 0.028 | 0.29% | 2024/02/26 | 1402/12/07 |
9.5120 | 9.5120 | 9.5330 | 9.5330 | 0.007 | 0.07% | 2024/02/24 | 1402/12/05 |
9.5210 | 9.5210 | 9.57 | 9.5260 | 0.05 | 0.52% | 2024/02/23 | 1402/12/04 |
9.6160 | 9.5760 | 9.6160 | 9.5760 | 0.016 | 0.17% | 2024/02/22 | 1402/12/03 |
9.5930 | 9.5920 | 9.6510 | 9.5920 | 0.019 | 0.2% | 2024/02/21 | 1402/12/02 |
9.6430 | 9.6110 | 9.6560 | 9.6110 | 0.019 | 0.2% | 2024/02/20 | 1402/12/01 |