تاریخچه Metrodollar Philippine Bond Fund
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.1360 | 2.1360 | 2.1360 | 2.1360 | 0.002 | 0.09% | 2024/03/27 | 1403/01/08 |
2.1380 | 2.1380 | 2.1380 | 2.1380 | 0.004 | 0.19% | 2024/03/26 | 1403/01/07 |
2.1340 | 2.1340 | 2.1340 | 2.1340 | 0.005 | 0.23% | 2024/03/25 | 1403/01/06 |
2.1270 | 2.1270 | 2.1290 | 2.1290 | 0.001 | 0.05% | 2024/03/19 | 1402/12/29 |
2.1280 | 2.1280 | 2.1280 | 2.1280 | 0.007 | 0.33% | 2024/03/18 | 1402/12/28 |
2.1350 | 2.1350 | 2.1350 | 2.1350 | - | - | 2024/03/14 | 1402/12/24 |
2.1380 | 2.1380 | 2.1380 | 2.1380 | 0.001 | 0.05% | 2024/03/12 | 1402/12/22 |
2.1370 | 2.1370 | 2.1370 | 2.1370 | 0.002 | 0.09% | 2024/03/11 | 1402/12/21 |
2.1350 | 2.1350 | 2.1350 | 2.1350 | 0.004 | 0.19% | 2024/03/08 | 1402/12/18 |
2.13 | 2.13 | 2.1310 | 2.1310 | - | - | 2024/03/06 | 1402/12/16 |
2.1270 | 2.1270 | 2.1310 | 2.1310 | 0.005 | 0.24% | 2024/03/05 | 1402/12/15 |
2.1260 | 2.1260 | 2.1260 | 2.1260 | 0.002 | 0.09% | 2024/03/01 | 1402/12/11 |
2.1240 | 2.1240 | 2.1240 | 2.1240 | 0.002 | 0.09% | 2024/02/29 | 1402/12/10 |
2.1260 | 2.1260 | 2.1260 | 2.1260 | 0.003 | 0.14% | 2024/02/28 | 1402/12/09 |
2.1290 | 2.1290 | 2.1290 | 2.1290 | 0.007 | 0.33% | 2024/02/27 | 1402/12/08 |
2.1220 | 2.1220 | 2.1220 | 2.1220 | 0.001 | 0.05% | 2024/02/23 | 1402/12/04 |
2.1230 | 2.1230 | 2.1230 | 2.1230 | 0.001 | 0.05% | 2024/02/21 | 1402/12/02 |
2.1240 | 2.1240 | 2.1240 | 2.1240 | 0.005 | 0.24% | 2024/02/16 | 1402/11/27 |
2.1190 | 2.1190 | 2.1190 | 2.1190 | 0.01 | 0.47% | 2024/02/15 | 1402/11/26 |
2.1290 | 2.1290 | 2.1290 | 2.1290 | 0.001 | 0.05% | 2024/02/13 | 1402/11/24 |
2.13 | 2.13 | 2.13 | 2.13 | 0.001 | 0.05% | 2024/02/12 | 1402/11/23 |
2.1310 | 2.1310 | 2.1310 | 2.1310 | 0.004 | 0.19% | 2024/02/08 | 1402/11/19 |
2.1430 | 2.1310 | 2.1430 | 2.1310 | 0.007 | 0.33% | 2024/02/05 | 1402/11/16 |
2.1380 | 2.1380 | 2.1380 | 2.1380 | 0.004 | 0.19% | 2024/02/02 | 1402/11/13 |
2.1270 | 2.1270 | 2.1340 | 2.1340 | 0.012 | 0.57% | 2024/01/31 | 1402/11/11 |
2.1220 | 2.1220 | 2.1220 | 2.1220 | 0.003 | 0.14% | 2024/01/29 | 1402/11/09 |
2.1190 | 2.1190 | 2.1190 | 2.1190 | 0.003 | 0.14% | 2024/01/26 | 1402/11/06 |
2.1220 | 2.1220 | 2.1220 | 2.1220 | 0.003 | 0.14% | 2024/01/25 | 1402/11/05 |