بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.29 | 1.29 | 1.29 | 1.29 | 0.01 | 0.78% | 2024/04/24 | 1403/02/05 |
1.28 | 1.28 | 1.28 | 1.28 | 0.01 | 0.79% | 2024/04/23 | 1403/02/04 |
1.27 | 1.27 | 1.27 | 1.27 | 0.02 | 1.6% | 2024/04/22 | 1403/02/03 |
1.25 | 1.25 | 1.25 | 1.25 | 0.17 | 13.6% | 2024/04/19 | 1403/01/31 |
1.42 | 1.42 | 1.42 | 1.42 | 0.02 | 1.43% | 2024/04/18 | 1403/01/30 |
1.42 | 1.40 | 1.42 | 1.40 | - | - | 2024/04/17 | 1403/01/29 |
1.43 | 1.43 | 1.45 | 1.45 | 0.02 | 1.38% | 2024/04/15 | 1403/01/27 |
1.47 | 1.47 | 1.47 | 1.47 | 0.01 | 0.68% | 2024/04/12 | 1403/01/24 |
1.48 | 1.48 | 1.48 | 1.48 | 0.03 | 2.07% | 2024/04/08 | 1403/01/20 |
1.43 | 1.43 | 1.45 | 1.45 | - | - | 2024/04/05 | 1403/01/17 |
1.45 | 1.45 | 1.45 | 1.45 | 0.01 | 0.69% | 2024/04/04 | 1403/01/16 |
1.47 | 1.44 | 1.47 | 1.44 | 0.14 | 10.77% | 2024/04/03 | 1403/01/15 |
1.30 | 1.30 | 1.30 | 1.30 | 0.01 | 0.78% | 2024/03/27 | 1403/01/08 |
1.30 | 1.29 | 1.30 | 1.29 | - | - | 2024/03/26 | 1403/01/07 |
1.29 | 1.29 | 1.29 | 1.29 | 0.02 | 1.55% | 2024/03/23 | 1403/01/04 |
1.31 | 1.31 | 1.31 | 1.31 | 0.01 | 0.76% | 2024/03/19 | 1402/12/29 |
1.32 | 1.32 | 1.32 | 1.32 | 0.03 | 2.33% | 2024/03/18 | 1402/12/28 |
1.29 | 1.29 | 1.32 | 1.29 | 0.03 | 2.33% | 2024/03/14 | 1402/12/24 |
1.31 | 1.31 | 1.31 | 1.31 | 0.02 | 1.55% | 2024/03/13 | 1402/12/23 |
1.29 | 1.29 | 1.29 | 1.29 | 0.03 | 2.33% | 2024/03/11 | 1402/12/21 |
1.32 | 1.32 | 1.32 | 1.32 | 0.03 | 2.33% | 2024/03/08 | 1402/12/18 |
1.29 | 1.29 | 1.29 | 1.29 | 0.01 | 0.78% | 2024/03/06 | 1402/12/16 |
1.30 | 1.30 | 1.30 | 1.30 | - | - | 2024/03/04 | 1402/12/14 |
1.31 | 1.31 | 1.32 | 1.32 | - | - | 2024/02/29 | 1402/12/10 |
1.32 | 1.32 | 1.32 | 1.32 | 0.01 | 0.76% | 2024/02/28 | 1402/12/09 |
1.31 | 1.31 | 1.31 | 1.31 | 0.02 | 1.55% | 2024/02/24 | 1402/12/05 |
1.29 | 1.29 | 1.29 | 1.29 | 0.02 | 1.55% | 2024/02/23 | 1402/12/04 |