تاریخچه Metro Equity Fund
۱۴:۳۱:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.2520 | 2.2520 | 2.2520 | 2.2520 | 0.023 | 1.03% | 2024/04/25 | 1403/02/06 |
2.2290 | 2.2290 | 2.2290 | 2.2290 | 0.001 | 0.04% | 2024/04/24 | 1403/02/05 |
2.2280 | 2.2280 | 2.2280 | 2.2280 | 0.026 | 1.17% | 2024/04/23 | 1403/02/04 |
2.2540 | 2.2540 | 2.2540 | 2.2540 | 0.024 | 1.08% | 2024/04/22 | 1403/02/03 |
2.22 | 2.22 | 2.23 | 2.23 | 0.048 | 2.15% | 2024/04/18 | 1403/01/30 |
2.2780 | 2.2780 | 2.2780 | 2.2780 | 0.027 | 1.19% | 2024/04/17 | 1403/01/29 |
2.3050 | 2.3050 | 2.3050 | 2.3050 | 0.005 | 0.22% | 2024/04/16 | 1403/01/28 |
2.3320 | 2.31 | 2.3320 | 2.31 | 0.051 | 2.21% | 2024/04/12 | 1403/01/24 |
2.3610 | 2.3610 | 2.3610 | 2.3610 | 0.045 | 1.91% | 2024/04/08 | 1403/01/20 |
2.4060 | 2.4060 | 2.4060 | 2.4060 | 0.026 | 1.09% | 2024/04/04 | 1403/01/16 |
2.38 | 2.38 | 2.38 | 2.38 | 0.015 | 0.63% | 2024/03/27 | 1403/01/08 |
2.3650 | 2.3650 | 2.3650 | 2.3650 | 0.01 | 0.42% | 2024/03/26 | 1403/01/07 |
2.3750 | 2.3750 | 2.3750 | 2.3750 | 0.005 | 0.21% | 2024/03/25 | 1403/01/06 |
2.3670 | 2.3670 | 2.37 | 2.37 | 0.017 | 0.72% | 2024/03/19 | 1402/12/29 |
2.3530 | 2.3530 | 2.3530 | 2.3530 | 0.043 | 1.83% | 2024/03/18 | 1402/12/28 |
2.3960 | 2.3960 | 2.3960 | 2.3960 | - | - | 2024/03/14 | 1402/12/24 |
2.3640 | 2.3640 | 2.3640 | 2.3640 | 0.006 | 0.25% | 2024/03/13 | 1402/12/23 |
2.3580 | 2.3580 | 2.3580 | 2.3580 | 0.024 | 1.02% | 2024/03/12 | 1402/12/22 |
2.3820 | 2.3820 | 2.3820 | 2.3820 | 0.039 | 1.66% | 2024/03/11 | 1402/12/21 |
2.3430 | 2.3430 | 2.3430 | 2.3430 | 0.01 | 0.43% | 2024/03/08 | 1402/12/18 |
2.3620 | 2.3530 | 2.3620 | 2.3530 | 0.024 | 1.02% | 2024/03/06 | 1402/12/16 |
2.3640 | 2.3640 | 2.3770 | 2.3770 | 0.005 | 0.21% | 2024/03/05 | 1402/12/15 |
2.3720 | 2.3720 | 2.3720 | 2.3720 | 0.023 | 0.98% | 2024/03/01 | 1402/12/11 |
2.3490 | 2.3490 | 2.3490 | 2.3490 | 0.006 | 0.26% | 2024/02/29 | 1402/12/10 |
2.3430 | 2.3430 | 2.3430 | 2.3430 | 0.011 | 0.47% | 2024/02/28 | 1402/12/09 |
2.3540 | 2.3540 | 2.3540 | 2.3540 | 0.009 | 0.38% | 2024/02/27 | 1402/12/08 |
2.3630 | 2.3630 | 2.3630 | 2.3630 | 0.005 | 0.21% | 2024/02/26 | 1402/12/07 |
2.3580 | 2.3580 | 2.3580 | 2.3580 | 0.002 | 0.08% | 2024/02/23 | 1402/12/04 |
2.3560 | 2.3560 | 2.3560 | 2.3560 | 0.002 | 0.08% | 2024/02/22 | 1402/12/03 |