تاریخچه Metro Capital Growth Fund
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.3860 | 3.3860 | 3.3860 | 3.3860 | 0.009 | 0.27% | 2024/03/27 | 1403/01/08 |
3.3770 | 3.3770 | 3.3770 | 3.3770 | 0.006 | 0.18% | 2024/03/26 | 1403/01/07 |
3.3830 | 3.3830 | 3.3830 | 3.3830 | 0.005 | 0.15% | 2024/03/25 | 1403/01/06 |
3.3760 | 3.3750 | 3.3780 | 3.3780 | 0.011 | 0.33% | 2024/03/19 | 1402/12/29 |
3.3670 | 3.3670 | 3.3670 | 3.3670 | 0.028 | 0.83% | 2024/03/18 | 1402/12/28 |
3.3950 | 3.3950 | 3.3950 | 3.3950 | - | - | 2024/03/14 | 1402/12/24 |
3.3720 | 3.3720 | 3.3720 | 3.3720 | 0.005 | 0.15% | 2024/03/13 | 1402/12/23 |
3.3670 | 3.3670 | 3.3670 | 3.3670 | 0.015 | 0.45% | 2024/03/12 | 1402/12/22 |
3.3820 | 3.3820 | 3.3820 | 3.3820 | 0.026 | 0.77% | 2024/03/11 | 1402/12/21 |
3.3560 | 3.3560 | 3.3560 | 3.3560 | 0.007 | 0.21% | 2024/03/08 | 1402/12/18 |
3.3690 | 3.3630 | 3.3690 | 3.3630 | 0.016 | 0.48% | 2024/03/06 | 1402/12/16 |
3.37 | 3.37 | 3.3790 | 3.3790 | 0.004 | 0.12% | 2024/03/05 | 1402/12/15 |
3.3750 | 3.3750 | 3.3750 | 3.3750 | 0.015 | 0.45% | 2024/03/01 | 1402/12/11 |
3.36 | 3.36 | 3.36 | 3.36 | 0.004 | 0.12% | 2024/02/29 | 1402/12/10 |
3.3560 | 3.3560 | 3.3560 | 3.3560 | 0.006 | 0.18% | 2024/02/28 | 1402/12/09 |
3.3620 | 3.3620 | 3.3620 | 3.3620 | 0.007 | 0.21% | 2024/02/27 | 1402/12/08 |
3.3690 | 3.3690 | 3.3690 | 3.3690 | 0.006 | 0.18% | 2024/02/26 | 1402/12/07 |
3.3630 | 3.3630 | 3.3630 | 3.3630 | 0.002 | 0.06% | 2024/02/23 | 1402/12/04 |
3.3610 | 3.3610 | 3.3610 | 3.3610 | 0.011 | 0.33% | 2024/02/22 | 1402/12/03 |
3.35 | 3.35 | 3.35 | 3.35 | 0.014 | 0.42% | 2024/02/21 | 1402/12/02 |
3.3360 | 3.3360 | 3.3360 | 3.3360 | 0.019 | 0.57% | 2024/02/20 | 1402/12/01 |
3.3550 | 3.3550 | 3.3550 | 3.3550 | 0.003 | 0.09% | 2024/02/19 | 1402/11/30 |
3.3580 | 3.3580 | 3.3580 | 3.3580 | 0.004 | 0.12% | 2024/02/16 | 1402/11/27 |
3.3540 | 3.3540 | 3.3540 | 3.3540 | 0.006 | 0.18% | 2024/02/15 | 1402/11/26 |
3.3480 | 3.3480 | 3.3480 | 3.3480 | 0.005 | 0.15% | 2024/02/14 | 1402/11/25 |
3.3430 | 3.3430 | 3.3430 | 3.3430 | 0.008 | 0.24% | 2024/02/13 | 1402/11/24 |
3.3510 | 3.3510 | 3.3510 | 3.3510 | 0.004 | 0.12% | 2024/02/12 | 1402/11/23 |
3.3470 | 3.3470 | 3.3470 | 3.3470 | 0.018 | 0.54% | 2024/02/08 | 1402/11/19 |