شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

مثقال طلا

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
27,600,000 27,480,000 28,040,000 27,700,000 2020/03/31 1399/01/12 1399-01-12
27,080,000 27,030,000 28,020,000 27,640,000 2020/03/30 1399/01/11 1399-01-11
27,110,000 27,080,000 27,660,000 27,580,000 2020/03/29 1399/01/10 1399-01-10
26,780,000 26,630,000 26,990,000 26,910,000 2020/03/28 1399/01/09 1399-01-09
26,590,000 26,520,000 26,800,000 26,770,000 2020/03/26 1399/01/07 1399-01-07
26,820,000 26,620,000 26,870,000 26,760,000 2020/03/25 1399/01/06 1399-01-06
26,340,000 26,050,000 26,540,000 26,130,000 2020/03/18 1398/12/28 1398-12-28
25,480,000 25,480,000 26,660,000 26,350,000 2020/03/17 1398/12/27 1398-12-27
26,150,000 25,480,000 26,730,000 25,550,000 2020/03/16 1398/12/26 1398-12-26
25,190,000 25,140,000 26,040,000 25,940,000 2020/03/15 1398/12/25 1398-12-25
24,480,000 24,440,000 25,250,000 25,210,000 2020/03/14 1398/12/24 1398-12-24
25,730,000 25,350,000 25,820,000 25,590,000 2020/03/12 1398/12/22 1398-12-22
26,330,000 25,680,000 26,330,000 25,690,000 2020/03/11 1398/12/21 1398-12-21
26,220,000 26,120,000 26,520,000 26,310,000 2020/03/10 1398/12/20 1398-12-20
26,250,000 26,120,000 26,390,000 26,240,000 2020/03/09 1398/12/19 1398-12-19
25,960,000 25,960,000 26,170,000 26,120,000 2020/03/07 1398/12/17 1398-12-17
25,820,000 25,350,000 25,950,000 25,930,000 2020/03/05 1398/12/15 1398-12-15
26,090,000 25,640,000 26,110,000 25,890,000 2020/03/04 1398/12/14 1398-12-14
25,670,000 25,400,000 25,980,000 25,920,000 2020/03/03 1398/12/13 1398-12-13
26,230,000 25,280,000 26,410,000 25,680,000 2020/03/02 1398/12/12 1398-12-12
25,010,000 24,890,000 26,080,000 25,960,000 2020/03/01 1398/12/11 1398-12-11
24,980,000 24,040,000 25,190,000 24,870,000 2020/02/29 1398/12/10 1398-12-10
27,370,000 26,660,000 27,400,000 26,890,000 2020/02/27 1398/12/08 1398-12-08
27,190,000 26,760,000 27,310,000 27,050,000 2020/02/26 1398/12/07 1398-12-07
27,060,000 26,690,000 27,570,000 27,220,000 2020/02/25 1398/12/06 1398-12-06

نمودار جامع تحولات سالانه شاخص مثقال طلا

قیمت خودرو
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی