تاریخچه مثقال طلا
۱۶:۳۹:۳۶| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 154,240,000 | 151,680,000 | 154,735,900 | 153,080,000 | 1150000 | 0.75% | 2024/04/24 | 1403/02/05 |
| 157,990,000 | 152,930,000 | 158,020,000 | 154,230,000 | 3460000 | 2.24% | 2024/04/23 | 1403/02/04 |
| 159,310,000 | 156,990,000 | 160,920,000 | 157,690,000 | 3090000 | 1.96% | 2024/04/22 | 1403/02/03 |
| 158,490,000 | 158,160,000 | 161,642,640 | 160,780,000 | 2100000 | 1.32% | 2024/04/21 | 1403/02/02 |
| 163,290,000 | 158,380,000 | 163,290,000 | 158,680,000 | 7210000 | 4.54% | 2024/04/20 | 1403/02/01 |
| 165,410,000 | 162,990,000 | 167,520,000 | 165,890,000 | 1380000 | 0.84% | 2024/04/18 | 1403/01/30 |
| 162,410,000 | 161,580,000 | 166,920,000 | 164,510,000 | - | - | 2024/04/17 | 1403/01/29 |
| 162,980,000 | 159,990,000 | 165,670,000 | 164,160,000 | 1750000 | 1.08% | 2024/04/16 | 1403/01/28 |
| 161,920,000 | 156,890,000 | 162,770,000 | 162,410,000 | 630000 | 0.39% | 2024/04/15 | 1403/01/27 |
| 167,960,000 | 157,993,500 | 170,420,000 | 161,780,000 | 6160000 | 3.81% | 2024/04/14 | 1403/01/26 |
| 161,610,000 | 160,480,000 | 168,920,000 | 167,940,000 | 10950000 | 6.97% | 2024/04/13 | 1403/01/25 |
| 153,210,000 | 153,180,000 | 158,220,000 | 156,990,000 | 4100000 | 2.68% | 2024/04/09 | 1403/01/21 |
| 155,090,000 | 150,530,000 | 156,180,000 | 152,890,000 | 1330000 | 0.87% | 2024/04/08 | 1403/01/20 |
| 157,191,430 | 152,030,000 | 160,420,000 | 154,220,000 | 5250000 | 3.4% | 2024/04/07 | 1403/01/19 |
| 155,590,000 | 154,880,000 | 160,510,000 | 159,470,000 | 3810000 | 2.45% | 2024/04/06 | 1403/01/18 |
| 151,190,000 | 151,180,000 | 158,690,000 | 155,660,000 | 1950000 | 1.27% | 2024/04/04 | 1403/01/16 |
| 149,130,000 | 147,643,360 | 154,020,000 | 153,710,000 | 4870000 | 3.27% | 2024/04/03 | 1403/01/15 |
| 140,290,000 | 140,280,000 | 149,720,000 | 148,840,000 | 5530000 | 3.86% | 2024/04/02 | 1403/01/14 |
| 144,170,000 | 140,280,000 | 144,520,000 | 143,310,000 | 1420000 | 1% | 2024/03/30 | 1403/01/11 |
| 140,290,000 | 140,260,000 | 142,140,000 | 141,890,000 | 620000 | 0.44% | 2024/03/28 | 1403/01/09 |
| 140,020,000 | 138,190,070 | 141,420,000 | 141,270,000 | 1690000 | 1.21% | 2024/03/27 | 1403/01/08 |
| 140,320,000 | 138,101,740 | 140,320,000 | 139,580,000 | 130000 | 0.09% | 2024/03/26 | 1403/01/07 |
| 141,290,000 | 133,380,000 | 141,320,000 | 139,710,000 | 1610000 | 1.15% | 2024/03/25 | 1403/01/06 |
| 141,280,000 | 141,280,000 | 141,320,000 | 141,320,000 | 350000 | 0.25% | 2024/03/24 | 1403/01/05 |
| 139,170,000 | 138,710,000 | 141,120,000 | 140,970,000 | 2250000 | 1.62% | 2024/03/18 | 1402/12/28 |
| 135,970,000 | 135,780,000 | 138,820,000 | 138,720,000 | 2760000 | 2.03% | 2024/03/17 | 1402/12/27 |
| 134,210,000 | 133,920,000 | 135,970,000 | 135,960,000 | 1200000 | 0.89% | 2024/03/16 | 1402/12/26 |
| 134,340,000 | 133,990,000 | 135,230,000 | 134,760,000 | - | - | 2024/03/14 | 1402/12/24 |
