شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

مثقال طلا

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
22,140,000 22,090,000 22,260,000 22,140,000 2020/01/28 1398/11/08 1398-11-08
21,960,000 21,910,000 22,160,000 22,110,000 2020/01/27 1398/11/07 1398-11-07
21,790,000 21,780,000 21,950,000 21,900,000 2020/01/26 1398/11/06 1398-11-06
21,790,000 21,650,000 21,860,000 21,800,000 2020/01/25 1398/11/05 1398-11-05
21,610,000 21,590,000 21,690,000 21,650,000 2020/01/23 1398/11/03 1398-11-03
21,380,000 21,350,000 21,640,000 21,550,000 2020/01/22 1398/11/02 1398-11-02
21,540,000 21,290,000 21,620,000 21,360,000 2020/01/21 1398/11/01 1398-11-01
21,630,000 21,430,000 21,660,000 21,550,000 2020/01/20 1398/10/30 1398-10-30
21,390,000 21,300,000 21,580,000 21,540,000 2020/01/19 1398/10/29 1398-10-29
21,500,000 21,320,000 21,550,000 21,340,000 2020/01/18 1398/10/28 1398-10-28
21,440,000 21,430,000 21,620,000 21,600,000 2020/01/16 1398/10/26 1398-10-26
21,410,000 21,390,000 21,630,000 21,480,000 2020/01/15 1398/10/25 1398-10-25
21,020,000 20,920,000 21,420,000 21,360,000 2020/01/14 1398/10/24 1398-10-24
21,140,000 21,110,000 21,390,000 21,290,000 2020/01/13 1398/10/23 1398-10-23
20,830,000 20,820,000 21,230,000 21,180,000 2020/01/12 1398/10/22 1398-10-22
21,000,000 20,670,000 21,240,000 20,850,000 2020/01/11 1398/10/21 1398-10-21
20,790,000 20,480,000 20,920,000 20,830,000 2020/01/09 1398/10/19 1398-10-19
21,940,000 21,670,000 22,360,000 21,840,000 2020/01/08 1398/10/18 1398-10-18
21,810,000 21,610,000 22,140,000 21,930,000 2020/01/07 1398/10/17 1398-10-17
21,740,000 21,710,000 22,390,000 21,830,000 2020/01/06 1398/10/16 1398-10-16
21,370,000 21,350,000 22,170,000 21,710,000 2020/01/05 1398/10/15 1398-10-15
21,550,000 21,340,000 21,550,000 21,360,000 2020/01/04 1398/10/14 1398-10-14
20,560,000 20,530,000 20,750,000 20,740,000 2020/01/02 1398/10/12 1398-10-12
20,710,000 20,470,000 20,730,000 20,520,000 2020/01/01 1398/10/11 1398-10-11
20,520,000 20,460,000 20,740,000 20,670,000 2019/12/31 1398/10/10 1398-10-10

نمودار جامع تحولات سالانه شاخص مثقال طلا