تاریخچه Mesaieed Petrochemical Holding
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.8610 | 1.8610 | 1.8610 | 1.8610 | 0.024 | 1.29% | 2024/04/24 | 1403/02/05 |
1.8710 | 1.8710 | 1.8850 | 1.8850 | 0.005 | 0.27% | 2024/04/23 | 1403/02/04 |
1.88 | 1.88 | 1.88 | 1.88 | 0.001 | 0.05% | 2024/04/22 | 1403/02/03 |
1.8970 | 1.8810 | 1.8970 | 1.8810 | 0.019 | 1.01% | 2024/04/21 | 1403/02/02 |
1.90 | 1.90 | 1.90 | 1.90 | 0.01 | 0.53% | 2024/04/18 | 1403/01/30 |
1.9240 | 1.91 | 1.9240 | 1.91 | - | - | 2024/04/17 | 1403/01/29 |
1.9310 | 1.9310 | 1.9310 | 1.9310 | 0.01 | 0.52% | 2024/04/16 | 1403/01/28 |
1.9210 | 1.9210 | 1.9210 | 1.9210 | 0.035 | 1.86% | 2024/04/15 | 1403/01/27 |
1.8860 | 1.8860 | 1.8860 | 1.8860 | 0.04 | 2.12% | 2024/04/14 | 1403/01/26 |
1.9260 | 1.9260 | 1.9260 | 1.9260 | 0.003 | 0.16% | 2024/04/09 | 1403/01/21 |
1.9290 | 1.9290 | 1.9290 | 1.9290 | 0.019 | 0.98% | 2024/04/07 | 1403/01/19 |
1.9480 | 1.9480 | 1.9480 | 1.9480 | 0.002 | 0.1% | 2024/04/04 | 1403/01/16 |
1.97 | 1.95 | 1.97 | 1.95 | 0.018 | 0.92% | 2024/04/03 | 1403/01/15 |
1.9680 | 1.9680 | 1.9680 | 1.9680 | 0.016 | 0.81% | 2024/04/02 | 1403/01/14 |
1.9840 | 1.9840 | 1.9840 | 1.9840 | 0.023 | 1.17% | 2024/03/31 | 1403/01/12 |
1.9610 | 1.9610 | 1.9610 | 1.9610 | 0.041 | 2.14% | 2024/03/27 | 1403/01/08 |
1.9190 | 1.9190 | 1.9240 | 1.92 | 0.01 | 0.52% | 2024/03/26 | 1403/01/07 |
1.93 | 1.93 | 1.93 | 1.93 | 0.005 | 0.26% | 2024/03/25 | 1403/01/06 |
1.9350 | 1.9350 | 1.9350 | 1.9350 | 0.011 | 0.57% | 2024/03/22 | 1403/01/03 |
1.9170 | 1.9170 | 1.9240 | 1.9240 | 0.003 | 0.16% | 2024/03/19 | 1402/12/29 |
1.9190 | 1.9190 | 1.9210 | 1.9210 | 0.008 | 0.42% | 2024/03/18 | 1402/12/28 |
1.8830 | 1.8830 | 1.9290 | 1.9290 | - | - | 2024/03/14 | 1402/12/24 |
1.87 | 1.87 | 1.87 | 1.87 | 0.023 | 1.25% | 2024/03/13 | 1402/12/23 |
1.8470 | 1.8470 | 1.8470 | 1.8470 | 0.024 | 1.32% | 2024/03/12 | 1402/12/22 |
1.8230 | 1.8230 | 1.8230 | 1.8230 | 0.003 | 0.16% | 2024/03/11 | 1402/12/21 |
1.82 | 1.82 | 1.82 | 1.82 | 0.024 | 1.32% | 2024/03/10 | 1402/12/20 |
1.9460 | 1.8440 | 1.9460 | 1.8440 | 0.105 | 5.69% | 2024/03/06 | 1402/12/16 |
1.9550 | 1.9490 | 1.9550 | 1.9490 | 0.105 | 5.69% | 2024/03/04 | 1402/12/14 |