تاریخچه Mercurius Capital Investment
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0160 | 0.0160 | 0.0160 | 0.0160 | - | - | 2023/10/23 | 1402/08/01 |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.044 | 275% | 2023/09/27 | 1402/07/05 |
0.06 | 0.06 | 0.06 | 0.06 | 0.044 | 275% | 2023/09/26 | 1402/07/04 |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.002 | 14.29% | 2023/06/22 | 1402/04/01 |
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.001 | 7.14% | 2023/06/19 | 1402/03/29 |
0.0140 | 0.0140 | 0.0150 | 0.0150 | - | - | 2023/06/18 | 1402/03/28 |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.001 | 6.67% | 2023/06/15 | 1402/03/25 |
0.0150 | 0.0150 | 0.0160 | 0.0160 | 0.001 | 6.25% | 2023/06/14 | 1402/03/24 |
0.0160 | 0.0160 | 0.0170 | 0.0170 | 0.001 | 5.88% | 2023/06/13 | 1402/03/23 |
0.0190 | 0.0180 | 0.0190 | 0.0180 | 0.001 | 5.88% | 2023/06/12 | 1402/03/22 |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.002 | 11.76% | 2023/06/11 | 1402/03/21 |
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.001 | 5.56% | 2023/06/06 | 1402/03/16 |
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.003 | 16.67% | 2023/06/04 | 1402/03/14 |
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.003 | 16.67% | 2023/05/31 | 1402/03/10 |
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.001 | 5.56% | 2023/05/29 | 1402/03/08 |
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.002 | 10.53% | 2023/05/28 | 1402/03/07 |
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.002 | 9.52% | 2023/05/15 | 1402/02/25 |
0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.002 | 8.7% | 2023/05/14 | 1402/02/24 |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.001 | 4% | 2023/05/08 | 1402/02/18 |
0.0270 | 0.0260 | 0.0270 | 0.0260 | 0.002 | 8.33% | 2023/05/02 | 1402/02/12 |
0.0260 | 0.0240 | 0.0260 | 0.0240 | - | - | 2023/05/01 | 1402/02/11 |
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.001 | 4.35% | 2023/04/25 | 1402/02/05 |
0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.005 | 21.74% | 2023/04/23 | 1402/02/03 |
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.005 | 21.74% | 2023/04/18 | 1402/01/29 |
0.0210 | 0.0210 | 0.0230 | 0.0230 | 0.002 | 8.7% | 2023/04/17 | 1402/01/28 |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.003 | 12% | 2023/04/16 | 1402/01/27 |
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.004 | 16.67% | 2023/04/04 | 1402/01/15 |
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.001 | 4.35% | 2023/04/02 | 1402/01/13 |
0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.001 | 4.35% | 2023/03/27 | 1402/01/07 |
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.001 | 4.35% | 2023/03/26 | 1402/01/06 |