تاریخچه Mercari
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,929 | 1,929 | 1,929 | 1,929 | 24 | 1.24% | 2024/03/28 | 1403/01/09 |
1,953 | 1,953 | 1,953 | 1,953 | 9.5 | 0.49% | 2024/03/27 | 1403/01/08 |
1,966 | 1,962.50 | 1,966 | 1,962.50 | 33.5 | 1.71% | 2024/03/26 | 1403/01/07 |
1,996 | 1,996 | 1,996 | 1,996 | 2 | 0.1% | 2024/03/23 | 1403/01/04 |
1,994 | 1,994 | 1,994 | 1,994 | 20.5 | 1.04% | 2024/03/22 | 1403/01/03 |
1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 6.5 | 0.33% | 2024/03/19 | 1402/12/29 |
1,980 | 1,980 | 1,980 | 1,980 | 24.5 | 1.25% | 2024/03/18 | 1402/12/28 |
1,973 | 1,955.50 | 1,987 | 1,955.50 | 31.5 | 1.61% | 2024/03/14 | 1402/12/24 |
2,014 | 2,014 | 2,014 | 2,014 | 28.5 | 1.44% | 2024/03/12 | 1402/12/22 |
1,983.50 | 1,983.50 | 1,985.50 | 1,985.50 | 3 | 0.15% | 2024/03/11 | 1402/12/21 |
1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.5 | 0.03% | 2024/03/09 | 1402/12/19 |
1,983 | 1,983 | 1,983 | 1,983 | 51 | 2.57% | 2024/03/08 | 1402/12/18 |
2,034 | 2,034 | 2,034 | 2,034 | 15.5 | 0.77% | 2024/03/06 | 1402/12/16 |
2,018.50 | 2,018.50 | 2,018.50 | 2,018.50 | 95.5 | 4.73% | 2024/03/05 | 1402/12/15 |
2,114 | 2,114 | 2,114 | 2,114 | 72.5 | 3.55% | 2024/03/02 | 1402/12/12 |
2,077.50 | 2,041.50 | 2,077.50 | 2,041.50 | 14 | 0.69% | 2024/02/29 | 1402/12/10 |
2,055.50 | 2,055.50 | 2,055.50 | 2,055.50 | 63.5 | 3.09% | 2024/02/28 | 1402/12/09 |
2,119 | 2,119 | 2,119 | 2,119 | 30 | 1.44% | 2024/02/27 | 1402/12/08 |
2,121.50 | 2,089 | 2,121.50 | 2,089 | 55.5 | 2.66% | 2024/02/22 | 1402/12/03 |
2,144.50 | 2,144.50 | 2,144.50 | 2,144.50 | 47.5 | 2.21% | 2024/02/20 | 1402/12/01 |
2,192 | 2,192 | 2,192 | 2,192 | 65.5 | 3.08% | 2024/02/19 | 1402/11/30 |
2,126.50 | 2,126.50 | 2,126.50 | 2,126.50 | - | - | 2024/02/18 | 1402/11/29 |
2,435.50 | 2,120.50 | 2,435.50 | 2,120.50 | 314.5 | 14.83% | 2024/02/14 | 1402/11/25 |
2,435 | 2,435 | 2,435 | 2,435 | 56.5 | 2.38% | 2024/02/09 | 1402/11/20 |
2,378.50 | 2,378.50 | 2,378.50 | 2,378.50 | 64 | 2.69% | 2024/02/08 | 1402/11/19 |
2,468 | 2,442.50 | 2,468 | 2,442.50 | 40 | 1.66% | 2024/02/06 | 1402/11/17 |
2,366.50 | 2,366.50 | 2,402.50 | 2,402.50 | 61.5 | 2.56% | 2024/02/02 | 1402/11/13 |
2,464 | 2,464 | 2,464 | 2,464 | 61.5 | 2.56% | 2024/02/01 | 1402/11/12 |