بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.20 | 8.20 | 10.20 | 10.20 | 1.72 | 20.28% | 2023/07/05 | 1402/04/14 |
8.04 | 8.04 | 8.48 | 8.48 | 0.55 | 6.94% | 2023/07/04 | 1402/04/13 |
8.59 | 7.93 | 8.59 | 7.93 | 0.13 | 1.64% | 2023/07/03 | 1402/04/12 |
8.06 | 8.06 | 8.06 | 8.06 | 0.94 | 11.66% | 2023/07/02 | 1402/04/11 |
9.98 | 9 | 9.98 | 9 | 1.63 | 18.11% | 2023/06/30 | 1402/04/09 |
7.25 | 7.25 | 10.63 | 10.63 | 3.28 | 44.63% | 2023/06/29 | 1402/04/08 |
7.38 | 7.35 | 7.39 | 7.35 | - | - | 2023/06/28 | 1402/04/07 |
7.50 | 7.35 | 8.24 | 7.35 | 0.17 | 2.31% | 2023/06/27 | 1402/04/06 |
8.50 | 7.52 | 8.50 | 7.52 | 0.02 | 0.27% | 2023/06/26 | 1402/04/05 |
7.50 | 7.50 | 7.50 | 7.50 | 0.14 | 1.9% | 2023/06/23 | 1402/04/02 |
7.36 | 7.36 | 7.36 | 7.36 | 0.09 | 1.22% | 2023/06/21 | 1402/03/31 |
7.45 | 7.45 | 7.45 | 7.45 | 0.01 | 0.13% | 2023/06/20 | 1402/03/30 |
7.46 | 7.46 | 7.46 | 7.46 | 0.09 | 1.21% | 2023/06/19 | 1402/03/29 |
7.55 | 7.55 | 7.55 | 7.55 | 0.24 | 3.18% | 2023/06/07 | 1402/03/17 |
7.92 | 7.79 | 7.92 | 7.79 | 0.37 | 4.75% | 2023/06/06 | 1402/03/16 |
8.08 | 8.08 | 8.16 | 8.16 | 0.45 | 5.84% | 2023/06/05 | 1402/03/15 |
7.70 | 7.70 | 7.71 | 7.71 | 0.6 | 8.44% | 2023/06/02 | 1402/03/12 |
7.11 | 7.11 | 7.11 | 7.11 | 0.71 | 9.99% | 2023/06/01 | 1402/03/11 |
7.82 | 7.82 | 7.82 | 7.82 | 0.06 | 0.77% | 2023/05/31 | 1402/03/10 |
7.98 | 7.98 | 7.98 | 7.98 | 0.28 | 3.51% | 2023/05/30 | 1402/03/09 |
8.69 | 8.26 | 8.85 | 8.26 | 0.44 | 5.33% | 2023/05/29 | 1402/03/08 |
8.70 | 8.70 | 8.70 | 8.70 | 0.21 | 2.41% | 2023/05/26 | 1402/03/05 |
9.01 | 8.91 | 9.01 | 8.91 | 0.26 | 2.92% | 2023/05/25 | 1402/03/04 |
10.31 | 9.17 | 10.31 | 9.17 | 1.22 | 13.3% | 2023/05/24 | 1402/03/03 |
10.06 | 10.06 | 10.39 | 10.39 | - | - | 2023/05/23 | 1402/03/02 |
12.80 | 10.39 | 12.80 | 10.39 | 1.32 | 12.7% | 2023/05/22 | 1402/03/01 |
11.85 | 11.71 | 11.85 | 11.71 | 1.7 | 16.98% | 2023/05/21 | 1402/02/31 |
10.20 | 10.01 | 10.20 | 10.01 | 0.01 | 0.1% | 2023/05/19 | 1402/02/29 |
8.04 | 8.04 | 10 | 10 | 0.01 | 0.1% | 2023/05/18 | 1402/02/28 |