تاریخچه MercadoLibre DRC
۰۸:۳۵:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14,032 | 14,032 | 14,125 | 14,125 | 145 | 1.04% | 2024/03/27 | 1403/01/08 |
14,020 | 13,980 | 14,020 | 13,980 | 440 | 3.15% | 2024/03/26 | 1403/01/07 |
14,420 | 14,420 | 14,420 | 14,420 | - | - | 2024/03/23 | 1403/01/04 |
14,172 | 14,172 | 14,264 | 14,264 | 200.5 | 1.43% | 2024/03/22 | 1403/01/03 |
13,640 | 13,620.50 | 14,063.50 | 14,063.50 | 443 | 3.25% | 2024/03/19 | 1402/12/29 |
13,730.50 | 13,420 | 13,730.50 | 13,420 | 410 | 3.06% | 2024/03/16 | 1402/12/26 |
13,740.50 | 13,652 | 13,830 | 13,830 | 178 | 1.3% | 2024/03/14 | 1402/12/24 |
13,820 | 13,820 | 14,050 | 14,050 | 870 | 6.6% | 2024/03/13 | 1402/12/23 |
13,180 | 13,180 | 13,180 | 13,180 | 81.5 | 0.62% | 2024/03/12 | 1402/12/22 |
13,280 | 13,261.50 | 13,280 | 13,261.50 | 161.5 | 1.23% | 2024/03/09 | 1402/12/19 |
13,100 | 13,100 | 13,100 | 13,100 | 40.5 | 0.31% | 2024/03/08 | 1402/12/18 |
13,540 | 12,900 | 13,540 | 13,059.50 | 835.5 | 6.4% | 2024/03/06 | 1402/12/16 |
13,895 | 13,895 | 13,895 | 13,895 | 695 | 5% | 2024/03/05 | 1402/12/15 |
14,590 | 14,590 | 14,590 | 14,590 | 276.5 | 1.93% | 2024/03/02 | 1402/12/12 |
14,313.50 | 14,313.50 | 14,313.50 | 14,313.50 | 168.5 | 1.19% | 2024/03/01 | 1402/12/11 |
14,145 | 14,145 | 14,145 | 14,145 | 545 | 3.85% | 2024/02/29 | 1402/12/10 |
14,580 | 14,580 | 14,690 | 14,690 | 200 | 1.36% | 2024/02/28 | 1402/12/09 |
14,910 | 14,890 | 14,910 | 14,890 | 360 | 2.42% | 2024/02/27 | 1402/12/08 |
14,450.50 | 14,450.50 | 15,250 | 15,250 | 1387 | 9.1% | 2024/02/24 | 1402/12/05 |
16,637 | 16,637 | 16,637 | 16,637 | 637 | 3.98% | 2024/02/23 | 1402/12/04 |
15,996 | 15,996 | 16,000 | 16,000 | 150 | 0.94% | 2024/02/22 | 1402/12/03 |
16,405 | 16,150 | 16,405 | 16,150 | 1118 | 6.92% | 2024/02/21 | 1402/12/02 |
17,268 | 17,268 | 17,268 | 17,268 | 948 | 5.81% | 2024/02/20 | 1402/12/01 |
16,320 | 16,320 | 16,320 | 16,320 | 700 | 4.29% | 2024/02/17 | 1402/11/28 |
17,020 | 17,020 | 17,020 | 17,020 | 1030 | 6.05% | 2024/02/16 | 1402/11/27 |
18,397 | 18,050 | 18,397 | 18,050 | 130 | 0.72% | 2024/02/10 | 1402/11/21 |
18,211.50 | 18,180 | 18,211.50 | 18,180 | 130 | 0.72% | 2024/02/09 | 1402/11/20 |