بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
52.05 | 52.05 | 52.05 | 52.05 | 0.03 | 0.06% | 2024/04/18 | 1403/01/30 |
52.65 | 52.02 | 52.65 | 52.02 | - | - | 2024/04/17 | 1403/01/29 |
52.50 | 52.50 | 53 | 53 | 0.5 | 0.94% | 2024/04/15 | 1403/01/27 |
54.24 | 53.50 | 54.24 | 53.50 | 0.8 | 1.52% | 2024/04/09 | 1403/01/21 |
52.70 | 52.70 | 52.70 | 52.70 | 0.8 | 1.52% | 2024/04/08 | 1403/01/20 |
53.50 | 53.50 | 53.50 | 53.50 | 0.03 | 0.06% | 2024/04/04 | 1403/01/16 |
53.53 | 53.53 | 53.53 | 53.53 | 0.53 | 1% | 2024/04/03 | 1403/01/15 |
53 | 53 | 53 | 53 | 0.5 | 0.94% | 2024/04/02 | 1403/01/14 |
53.50 | 53.50 | 53.50 | 53.50 | 0.5 | 0.93% | 2024/03/29 | 1403/01/10 |
54 | 54 | 54 | 54 | 1.5 | 2.86% | 2024/03/28 | 1403/01/09 |
52.50 | 52.50 | 52.50 | 52.50 | 0.5 | 0.95% | 2024/03/27 | 1403/01/08 |
52.30 | 52.30 | 53 | 53 | 0.05 | 0.09% | 2024/03/26 | 1403/01/07 |
53.05 | 53.05 | 53.05 | 53.05 | 1.45 | 2.73% | 2024/03/23 | 1403/01/04 |
54 | 54 | 54.50 | 54.50 | 0.52 | 0.96% | 2024/03/22 | 1403/01/03 |
55.49 | 53.98 | 55.49 | 53.98 | 0.88 | 1.66% | 2024/03/19 | 1402/12/29 |
53.10 | 53.10 | 53.10 | 53.10 | 0.2 | 0.38% | 2024/03/18 | 1402/12/28 |
54.74 | 53.30 | 54.74 | 53.30 | 0.45 | 0.84% | 2024/03/14 | 1402/12/24 |
55.50 | 55.50 | 55.50 | 55.50 | 0.55 | 1% | 2024/03/11 | 1402/12/21 |
54.95 | 54.95 | 54.95 | 54.95 | 0.95 | 1.73% | 2024/03/09 | 1402/12/19 |
53.25 | 53.25 | 55.90 | 55.90 | 3.3 | 6.27% | 2024/03/08 | 1402/12/18 |
54 | 52.60 | 55.87 | 52.60 | 0.41 | 0.78% | 2024/03/06 | 1402/12/16 |
53.01 | 53.01 | 53.01 | 53.01 | 0.01 | 0.02% | 2024/03/04 | 1402/12/14 |
55 | 55 | 55 | 55 | 0.25 | 0.45% | 2024/03/01 | 1402/12/11 |
56 | 55.25 | 56 | 55.25 | 1.27 | 2.35% | 2024/02/29 | 1402/12/10 |
53.98 | 53.98 | 53.98 | 53.98 | 0.98 | 1.85% | 2024/02/28 | 1402/12/09 |
53 | 53 | 53 | 53 | 0.5 | 0.95% | 2024/02/24 | 1402/12/05 |
51.51 | 51.51 | 52.50 | 52.50 | 0.5 | 0.95% | 2024/02/22 | 1402/12/03 |