بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.97 | 27.97 | 27.97 | 27.97 | 1.22 | 4.56% | 2023/06/19 | 1402/03/29 |
26.75 | 26.75 | 26.75 | 26.75 | 0.88 | 3.29% | 2023/05/22 | 1402/03/01 |
27.63 | 27.63 | 27.63 | 27.63 | 0.16 | 0.58% | 2023/05/08 | 1402/02/18 |
27.47 | 27.47 | 27.47 | 27.47 | 0.15 | 0.55% | 2023/05/05 | 1402/02/15 |
27.32 | 27.32 | 27.32 | 27.32 | 0.57 | 2.13% | 2023/04/29 | 1402/02/09 |
26.75 | 26.75 | 26.75 | 26.75 | 0.51 | 1.91% | 2023/04/25 | 1402/02/05 |
27.26 | 27.26 | 27.26 | 27.26 | 0.59 | 2.16% | 2023/04/23 | 1402/02/03 |
27.85 | 27.85 | 27.85 | 27.85 | 0.3 | 1.09% | 2023/04/02 | 1402/01/13 |
27.55 | 27.55 | 27.55 | 27.55 | 0.37 | 1.36% | 2023/02/07 | 1401/11/18 |
27.18 | 27.18 | 27.18 | 27.18 | 0.06 | 0.22% | 2023/02/06 | 1401/11/17 |
27.24 | 27.24 | 27.24 | 27.24 | 0.84 | 3.18% | 2023/01/30 | 1401/11/10 |
26.40 | 26.40 | 26.40 | 26.40 | 1.38 | 5.52% | 2023/01/27 | 1401/11/07 |
25.02 | 25.02 | 25.02 | 25.02 | 3.14 | 12.55% | 2023/01/03 | 1401/10/13 |
27.37 | 27.37 | 28.16 | 28.16 | 1.95 | 7.44% | 2022/11/15 | 1401/08/24 |
26.21 | 26.21 | 26.21 | 26.21 | 0.91 | 3.6% | 2022/11/09 | 1401/08/18 |
25.30 | 25.30 | 25.30 | 25.30 | 0.59 | 2.39% | 2022/11/07 | 1401/08/16 |
24.71 | 24.71 | 24.71 | 24.71 | 0.42 | 1.73% | 2022/10/30 | 1401/08/08 |
24.29 | 24.29 | 24.29 | 24.29 | 0.56 | 2.31% | 2022/10/26 | 1401/08/04 |
24.85 | 24.85 | 24.85 | 24.85 | 0.14 | 0.57% | 2022/10/19 | 1401/07/27 |
24.71 | 24.71 | 24.71 | 24.71 | 0.37 | 1.5% | 2022/10/17 | 1401/07/25 |
25.08 | 25.08 | 25.08 | 25.08 | 0.44 | 1.75% | 2022/10/15 | 1401/07/23 |
25.52 | 25.52 | 25.52 | 25.52 | 0.36 | 1.43% | 2022/10/11 | 1401/07/19 |
25.16 | 25.16 | 25.16 | 25.16 | 0.36 | 1.43% | 2022/10/03 | 1401/07/11 |