بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
274 | 274 | 274 | 274 | 6 | 2.19% | 2024/04/18 | 1403/01/30 |
280 | 280 | 280 | 280 | 10 | 3.57% | 2024/04/16 | 1403/01/28 |
290 | 290 | 290 | 290 | 4 | 1.38% | 2024/04/04 | 1403/01/16 |
296 | 294 | 296 | 294 | 6 | 2.04% | 2024/04/03 | 1403/01/15 |
300 | 300 | 300 | 300 | 6 | 2% | 2024/04/02 | 1403/01/14 |
298 | 298 | 306 | 306 | 14 | 4.79% | 2024/03/28 | 1403/01/09 |
292 | 292 | 292 | 292 | 6 | 2.05% | 2024/03/27 | 1403/01/08 |
304 | 296 | 304 | 298 | 10 | 3.36% | 2024/03/26 | 1403/01/07 |
308 | 308 | 308 | 308 | - | - | 2024/03/23 | 1403/01/04 |
316 | 316 | 316 | 316 | 8 | 2.6% | 2024/03/22 | 1403/01/03 |
302 | 302 | 308 | 308 | 2 | 0.65% | 2024/03/19 | 1402/12/29 |
306 | 306 | 306 | 306 | - | - | 2024/03/18 | 1402/12/28 |
306 | 306 | 308 | 306 | 6 | 2% | 2024/03/14 | 1402/12/24 |
312 | 312 | 312 | 312 | 2 | 0.64% | 2024/03/09 | 1402/12/19 |
314 | 314 | 314 | 314 | 2 | 0.64% | 2024/03/08 | 1402/12/18 |
314 | 312 | 320 | 312 | - | - | 2024/03/06 | 1402/12/16 |
314 | 312 | 314 | 312 | 2 | 0.64% | 2024/03/04 | 1402/12/14 |
324 | 324 | 324 | 324 | 14 | 4.52% | 2024/03/02 | 1402/12/12 |
310 | 310 | 310 | 310 | 20 | 6.45% | 2024/03/01 | 1402/12/11 |
334 | 330 | 334 | 330 | 10 | 3.13% | 2024/02/29 | 1402/12/10 |
320 | 320 | 320 | 320 | 4 | 1.27% | 2024/02/27 | 1402/12/08 |
316 | 316 | 316 | 316 | 2 | 0.64% | 2024/02/24 | 1402/12/05 |
314 | 314 | 314 | 314 | 6 | 1.91% | 2024/02/23 | 1402/12/04 |
328 | 320 | 328 | 320 | - | - | 2024/02/22 | 1402/12/03 |
326 | 320 | 326 | 320 | 2 | 0.63% | 2024/02/20 | 1402/12/01 |
318 | 318 | 318 | 318 | - | - | 2024/02/18 | 1402/11/29 |