بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.2020 | 8.2020 | 8.2020 | 8.2020 | 0.044 | 0.54% | 2024/04/18 | 1403/01/30 |
8.2460 | 8.2460 | 8.2460 | 8.2460 | - | - | 2024/04/17 | 1403/01/29 |
8.2880 | 8.2880 | 8.2880 | 8.2880 | 0.015 | 0.18% | 2024/04/16 | 1403/01/28 |
8.2950 | 8.2730 | 8.2950 | 8.2730 | 0.064 | 0.77% | 2024/04/12 | 1403/01/24 |
8.3370 | 8.3370 | 8.3370 | 8.3370 | 0.022 | 0.26% | 2024/04/11 | 1403/01/23 |
8.3150 | 8.3150 | 8.3150 | 8.3150 | 0.013 | 0.16% | 2024/04/10 | 1403/01/22 |
8.3280 | 8.3280 | 8.3280 | 8.3280 | 0.012 | 0.14% | 2024/04/09 | 1403/01/21 |
8.34 | 8.34 | 8.34 | 8.34 | 0.018 | 0.22% | 2024/04/06 | 1403/01/18 |
8.3220 | 8.3220 | 8.3220 | 8.3220 | 0.005 | 0.06% | 2024/04/05 | 1403/01/17 |
8.3270 | 8.3270 | 8.3270 | 8.3270 | 0.047 | 0.56% | 2024/04/04 | 1403/01/16 |
8.3740 | 8.3740 | 8.3740 | 8.3740 | 0.002 | 0.02% | 2024/04/03 | 1403/01/15 |
8.3720 | 8.3720 | 8.3720 | 8.3720 | 0.016 | 0.19% | 2024/03/29 | 1403/01/10 |
8.3560 | 8.3560 | 8.3560 | 8.3560 | 0.002 | 0.02% | 2024/03/28 | 1403/01/09 |
8.3540 | 8.3540 | 8.3540 | 8.3540 | 0.012 | 0.14% | 2024/03/27 | 1403/01/08 |
8.3660 | 8.3660 | 8.3660 | 8.3660 | 0.02 | 0.24% | 2024/03/26 | 1403/01/07 |
8.3460 | 8.3460 | 8.3460 | 8.3460 | - | - | 2024/03/23 | 1403/01/04 |
8.3260 | 8.3260 | 8.3260 | 8.3260 | 0.012 | 0.14% | 2024/03/22 | 1403/01/03 |
8.3130 | 8.3040 | 8.3140 | 8.3140 | 0.013 | 0.16% | 2024/03/19 | 1402/12/29 |
8.3270 | 8.3270 | 8.3270 | 8.3270 | 0.022 | 0.26% | 2024/03/16 | 1402/12/26 |
8.3530 | 8.3490 | 8.3530 | 8.3490 | 0.004 | 0.05% | 2024/03/14 | 1402/12/24 |
8.3640 | 8.3640 | 8.3640 | 8.3640 | 0.003 | 0.04% | 2024/03/13 | 1402/12/23 |
8.3670 | 8.3670 | 8.3670 | 8.3670 | 0.012 | 0.14% | 2024/03/12 | 1402/12/22 |
8.3550 | 8.3550 | 8.3550 | 8.3550 | 0.012 | 0.14% | 2024/03/09 | 1402/12/19 |
8.3430 | 8.3430 | 8.3430 | 8.3430 | 0.01 | 0.12% | 2024/03/08 | 1402/12/18 |
8.3110 | 8.3110 | 8.3330 | 8.3330 | 0.02 | 0.24% | 2024/03/06 | 1402/12/16 |
8.3130 | 8.3130 | 8.3130 | 8.3130 | 0.017 | 0.2% | 2024/03/05 | 1402/12/15 |
8.2960 | 8.2960 | 8.2960 | 8.2960 | 0.017 | 0.2% | 2024/03/02 | 1402/12/12 |