تاریخچه Medica Clinical Nord
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2690 | 0.2690 | 0.2690 | 0.2690 | 0.082 | 43.85% | 2023/09/26 | 1402/07/04 |
0.1870 | 0.1870 | 0.1870 | 0.1870 | 0.004 | 2.19% | 2022/11/12 | 1401/08/21 |
0.1830 | 0.1830 | 0.1830 | 0.1830 | 0.004 | 2.23% | 2022/11/11 | 1401/08/20 |
0.1790 | 0.1790 | 0.1790 | 0.1790 | 0.003 | 1.7% | 2022/11/09 | 1401/08/18 |
0.1760 | 0.1760 | 0.1760 | 0.1760 | 0.011 | 6.67% | 2022/11/08 | 1401/08/17 |
0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.003 | 1.85% | 2022/11/07 | 1401/08/16 |
0.1620 | 0.1620 | 0.1620 | 0.1620 | 0.016 | 10.96% | 2022/11/04 | 1401/08/13 |
0.1460 | 0.1460 | 0.1460 | 0.1460 | 0.019 | 13.01% | 2022/11/03 | 1401/08/12 |
0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.008 | 5.1% | 2022/10/31 | 1401/08/09 |
0.1480 | 0.1480 | 0.1570 | 0.1570 | 0.004 | 2.55% | 2022/10/27 | 1401/08/05 |
0.1610 | 0.1610 | 0.1610 | 0.1610 | 0.011 | 7.33% | 2022/10/25 | 1401/08/03 |
0.15 | 0.15 | 0.15 | 0.15 | 0.001 | 0.67% | 2022/10/24 | 1401/08/02 |
0.1510 | 0.1510 | 0.1510 | 0.1510 | 0.011 | 7.86% | 2022/10/22 | 1401/07/30 |
0.14 | 0.14 | 0.14 | 0.14 | 0.01 | 7.14% | 2022/10/20 | 1401/07/28 |
0.15 | 0.15 | 0.15 | 0.15 | 0.001 | 0.67% | 2022/10/19 | 1401/07/27 |
0.1490 | 0.1490 | 0.1490 | 0.1490 | 0.009 | 6.04% | 2022/10/17 | 1401/07/25 |
0.1580 | 0.1580 | 0.1580 | 0.1580 | 0.02 | 12.66% | 2022/10/13 | 1401/07/21 |
0.1780 | 0.1780 | 0.1780 | 0.1780 | 0.033 | 22.76% | 2022/10/12 | 1401/07/20 |
0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.026 | 17.93% | 2022/10/10 | 1401/07/18 |
0.1710 | 0.1710 | 0.1710 | 0.1710 | 0.001 | 0.58% | 2022/10/07 | 1401/07/15 |
0.1720 | 0.1720 | 0.1720 | 0.1720 | 0.004 | 2.33% | 2022/10/05 | 1401/07/13 |
0.1760 | 0.1760 | 0.1760 | 0.1760 | 0.007 | 3.98% | 2022/10/04 | 1401/07/12 |
0.1830 | 0.1830 | 0.1830 | 0.1830 | 0.014 | 8.28% | 2022/10/03 | 1401/07/11 |
0.1690 | 0.1690 | 0.1690 | 0.1690 | 0.014 | 8.28% | 2022/10/01 | 1401/07/09 |
0.1830 | 0.1830 | 0.1830 | 0.1830 | 0.013 | 7.1% | 2022/09/29 | 1401/07/07 |
0.1960 | 0.1960 | 0.1960 | 0.1960 | 0.026 | 15.29% | 2022/09/28 | 1401/07/06 |
0.17 | 0.17 | 0.17 | 0.17 | 0.015 | 8.82% | 2022/09/27 | 1401/07/05 |
0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.005 | 2.7% | 2022/09/24 | 1401/07/02 |
0.19 | 0.19 | 0.19 | 0.19 | 0.005 | 2.7% | 2022/09/22 | 1401/06/31 |
0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.005 | 2.7% | 2022/09/21 | 1401/06/30 |