تاریخچه Med Life
۰۳:۵۴:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.08 | 4.08 | 4.08 | 4.08 | 0.04 | 0.99% | 2024/04/18 | 1403/01/30 |
4.09 | 4.04 | 4.09 | 4.04 | - | - | 2024/04/17 | 1403/01/29 |
4.16 | 4.16 | 4.16 | 4.16 | 0.05 | 1.22% | 2024/04/14 | 1403/01/26 |
4.11 | 4.11 | 4.11 | 4.11 | 0.11 | 2.68% | 2024/04/12 | 1403/01/24 |
4.22 | 4.22 | 4.22 | 4.22 | 0.03 | 0.72% | 2024/04/11 | 1403/01/23 |
4.19 | 4.19 | 4.19 | 4.19 | 0.01 | 0.24% | 2024/04/09 | 1403/01/21 |
4.18 | 4.18 | 4.18 | 4.18 | 0.09 | 2.2% | 2024/04/06 | 1403/01/18 |
4.09 | 4.09 | 4.09 | 4.09 | 0.17 | 4.34% | 2024/04/04 | 1403/01/16 |
3.92 | 3.92 | 3.92 | 3.92 | 0.08 | 2.08% | 2024/04/03 | 1403/01/15 |
3.84 | 3.84 | 3.84 | 3.84 | 0.03 | 0.78% | 2024/04/02 | 1403/01/14 |
3.87 | 3.87 | 3.87 | 3.87 | 0.02 | 0.52% | 2024/03/30 | 1403/01/11 |
3.85 | 3.85 | 3.85 | 3.85 | 0.05 | 1.3% | 2024/03/26 | 1403/01/07 |
3.90 | 3.90 | 3.90 | 3.90 | 0.03 | 0.78% | 2024/03/23 | 1403/01/04 |
3.87 | 3.87 | 3.87 | 3.87 | 0.02 | 0.52% | 2024/03/22 | 1403/01/03 |
3.89 | 3.89 | 3.89 | 3.89 | 0.01 | 0.26% | 2024/03/20 | 1403/01/01 |
3.90 | 3.86 | 3.90 | 3.90 | 0.04 | 1.04% | 2024/03/14 | 1402/12/24 |
3.88 | 3.88 | 3.88 | 3.88 | 0.01 | 0.26% | 2024/03/12 | 1402/12/22 |
3.89 | 3.89 | 3.89 | 3.89 | 0.01 | 0.26% | 2024/03/07 | 1402/12/17 |
3.88 | 3.88 | 3.88 | 3.88 | 0.03 | 0.77% | 2024/03/05 | 1402/12/15 |
3.91 | 3.91 | 3.91 | 3.91 | 0.05 | 1.28% | 2024/03/02 | 1402/12/12 |
3.96 | 3.96 | 3.96 | 3.96 | 0.02 | 0.51% | 2024/02/29 | 1402/12/10 |
3.98 | 3.98 | 3.98 | 3.98 | 0.02 | 0.5% | 2024/02/27 | 1402/12/08 |
3.95 | 3.95 | 4 | 4 | 0.04 | 1.01% | 2024/02/22 | 1402/12/03 |
3.96 | 3.96 | 3.96 | 3.96 | 0.01 | 0.25% | 2024/02/20 | 1402/12/01 |
3.95 | 3.95 | 3.95 | 3.95 | 0.04 | 1.01% | 2024/02/16 | 1402/11/27 |
3.99 | 3.99 | 3.99 | 3.99 | 0.01 | 0.25% | 2024/02/14 | 1402/11/25 |
3.98 | 3.98 | 3.98 | 3.98 | 0.02 | 0.5% | 2024/02/10 | 1402/11/21 |
4 | 4 | 4 | 4 | 0.02 | 0.5% | 2024/02/09 | 1402/11/20 |