تاریخچه Meat&Livestock
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.1230 | 2.1230 | 2.1230 | 2.1230 | 0.019 | 0.89% | 2024/04/18 | 1403/01/30 |
2.09 | 2.09 | 2.1420 | 2.1420 | - | - | 2024/04/17 | 1403/01/29 |
2.12 | 2.12 | 2.12 | 2.12 | 0.07 | 3.41% | 2024/04/15 | 1403/01/27 |
2.05 | 2.05 | 2.05 | 2.05 | 0.016 | 0.78% | 2024/04/14 | 1403/01/26 |
2.0660 | 2.0660 | 2.0660 | 2.0660 | 0.048 | 2.38% | 2024/04/09 | 1403/01/21 |
2.0180 | 2.0180 | 2.0180 | 2.0180 | 0.028 | 1.41% | 2024/04/07 | 1403/01/19 |
1.99 | 1.99 | 1.99 | 1.99 | 0.027 | 1.38% | 2024/04/04 | 1403/01/16 |
1.9750 | 1.9630 | 1.9750 | 1.9630 | 0.013 | 0.67% | 2024/04/03 | 1403/01/15 |
1.95 | 1.95 | 1.95 | 1.95 | 0.02 | 1.04% | 2024/04/02 | 1403/01/14 |
1.93 | 1.93 | 1.93 | 1.93 | 0.045 | 2.33% | 2024/03/31 | 1403/01/12 |
1.9750 | 1.9750 | 1.9750 | 1.9750 | 0.002 | 0.1% | 2024/03/29 | 1403/01/10 |
1.9730 | 1.9730 | 1.9730 | 1.9730 | 0.003 | 0.15% | 2024/03/27 | 1403/01/08 |
2.0360 | 1.9760 | 2.0360 | 1.9760 | 0.125 | 6.33% | 2024/03/26 | 1403/01/07 |
2.1010 | 2.1010 | 2.1010 | 2.1010 | 0.002 | 0.1% | 2024/03/25 | 1403/01/06 |
2.1030 | 2.1030 | 2.1030 | 2.1030 | 0.003 | 0.14% | 2024/03/22 | 1403/01/03 |
2.11 | 2.10 | 2.1180 | 2.10 | 0.001 | 0.05% | 2024/03/19 | 1402/12/29 |
2.1050 | 2.1010 | 2.1050 | 2.1010 | 0.01 | 0.48% | 2024/03/18 | 1402/12/28 |
2.1220 | 2.1080 | 2.1220 | 2.1110 | - | - | 2024/03/14 | 1402/12/24 |
2.1330 | 2.1330 | 2.1330 | 2.1330 | 0.018 | 0.84% | 2024/03/13 | 1402/12/23 |
2.1510 | 2.1510 | 2.1510 | 2.1510 | 0.007 | 0.33% | 2024/03/12 | 1402/12/22 |
2.1580 | 2.1580 | 2.1580 | 2.1580 | 0.012 | 0.56% | 2024/03/11 | 1402/12/21 |
2.17 | 2.17 | 2.17 | 2.17 | 0.055 | 2.6% | 2024/03/10 | 1402/12/20 |
2.1150 | 2.1150 | 2.1150 | 2.1150 | 0.027 | 1.29% | 2024/03/08 | 1402/12/18 |
2.11 | 2.0880 | 2.11 | 2.0880 | 0.092 | 4.41% | 2024/03/06 | 1402/12/16 |
2.18 | 2.18 | 2.18 | 2.18 | 0.046 | 2.16% | 2024/03/04 | 1402/12/14 |
2.12 | 2.12 | 2.13 | 2.13 | 0.013 | 0.61% | 2024/02/29 | 1402/12/10 |
2.1170 | 2.1170 | 2.1170 | 2.1170 | 0.013 | 0.61% | 2024/02/28 | 1402/12/09 |