تاریخچه لئو مولداوی / روبل روسیه
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.3029 | 5.2839 | 5.3029 | 5.2839 | 0.0017 | 0.03% | 2024/04/24 | 1403/02/05 |
5.2164 | 5.2164 | 5.2822 | 5.2822 | 0.0743 | 1.43% | 2024/04/23 | 1403/02/04 |
5.2936 | 5.2079 | 5.2953 | 5.2079 | 0.0738 | 1.42% | 2024/04/22 | 1403/02/03 |
5.2853 | 5.2664 | 5.2853 | 5.2817 | - | - | 2024/04/19 | 1403/01/31 |
56.4393 | 5.2607 | 56.4393 | 5.2607 | 0.0409 | 0.78% | 2024/04/18 | 1403/01/30 |
5.3016 | 5.3016 | 5.3016 | 5.3016 | 0.0263 | 0.5% | 2024/04/17 | 1403/01/29 |
5.2753 | 5.2753 | 5.2753 | 5.2753 | 0.0223 | 0.42% | 2024/04/16 | 1403/01/28 |
5.3016 | 5.2882 | 5.3016 | 5.2976 | 0.0061 | 0.12% | 2024/04/15 | 1403/01/27 |
5.2592 | 5.2592 | 5.2915 | 5.2915 | 0.0308 | 0.59% | 2024/04/12 | 1403/01/24 |
5.2197 | 5.2197 | 5.2607 | 5.2607 | 0.0007 | 0.01% | 2024/04/11 | 1403/01/23 |
5.2614 | 5.2614 | 5.2614 | 5.2614 | 0.0058 | 0.11% | 2024/04/10 | 1403/01/22 |
5.2529 | 5.2524 | 5.2672 | 5.2672 | 0.0177 | 0.34% | 2024/04/09 | 1403/01/21 |
5.2485 | 5.2341 | 5.2495 | 5.2495 | 0.0035 | 0.07% | 2024/04/08 | 1403/01/20 |
5.2128 | 5.2128 | 5.2460 | 5.2460 | 0.0232 | 0.44% | 2024/04/05 | 1403/01/17 |
5.2455 | 5.2162 | 5.2455 | 5.2228 | 0.0066 | 0.13% | 2024/04/04 | 1403/01/16 |
5.2141 | 5.1969 | 5.2254 | 5.2162 | 0.0134 | 0.26% | 2024/04/03 | 1403/01/15 |
5.2563 | 5.2028 | 5.2563 | 5.2028 | 0.0472 | 0.91% | 2024/04/01 | 1403/01/13 |
5.25 | 5.25 | 5.25 | 5.25 | 0.008 | 0.15% | 2024/03/30 | 1403/01/11 |
5.2391 | 5.2387 | 5.2420 | 5.2420 | 0.0021 | 0.04% | 2024/03/29 | 1403/01/10 |
5.2239 | 5.2239 | 5.2441 | 5.2441 | 0.0369 | 0.71% | 2024/03/28 | 1403/01/09 |
5.1986 | 5.1986 | 5.2072 | 5.2072 | 0.0196 | 0.38% | 2024/03/25 | 1403/01/06 |
5.2268 | 5.2268 | 5.2268 | 5.2268 | 0.0017 | 0.03% | 2024/03/18 | 1402/12/28 |
5.2285 | 5.2285 | 5.2285 | 5.2285 | 0.0497 | 0.96% | 2024/03/16 | 1402/12/26 |
5.2107 | 5.1548 | 5.2107 | 5.1788 | 0.0053 | 0.1% | 2024/03/14 | 1402/12/24 |
5.1337 | 5.1337 | 5.1346 | 5.1346 | 0.0023 | 0.04% | 2024/03/12 | 1402/12/22 |
5.1618 | 5.1369 | 5.1618 | 5.1369 | 0.0011 | 0.02% | 2024/03/11 | 1402/12/21 |
5.1462 | 5.1371 | 5.1462 | 5.1380 | 0.0061 | 0.12% | 2024/03/08 | 1402/12/18 |
5.1525 | 5.1198 | 5.1671 | 5.1441 | 0.0061 | 0.12% | 2024/03/06 | 1402/12/16 |