بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,175 | 5,175 | 5,175 | 5,175 | 125 | 2.48% | 2024/04/18 | 1403/01/30 |
4,790 | 4,790 | 5,050 | 5,050 | - | - | 2024/04/17 | 1403/01/29 |
4,660 | 4,660 | 4,660 | 4,660 | 40 | 0.87% | 2024/04/16 | 1403/01/28 |
4,620 | 4,620 | 4,620 | 4,620 | 110 | 2.44% | 2024/04/05 | 1403/01/17 |
4,510 | 4,510 | 4,510 | 4,510 | 20 | 0.45% | 2024/04/04 | 1403/01/16 |
4,500 | 4,490 | 4,500 | 4,490 | 70 | 1.58% | 2024/04/03 | 1403/01/15 |
4,420 | 4,420 | 4,420 | 4,420 | 30 | 0.68% | 2024/04/02 | 1403/01/14 |
4,440 | 4,390 | 4,440 | 4,390 | 190 | 4.33% | 2024/03/28 | 1403/01/09 |
4,580 | 4,580 | 4,580 | 4,580 | 200 | 4.57% | 2024/03/27 | 1403/01/08 |
4,240 | 4,240 | 4,380 | 4,380 | 240 | 5.8% | 2024/03/26 | 1403/01/07 |
4,140 | 4,140 | 4,140 | 4,140 | - | - | 2024/03/23 | 1403/01/04 |
4,410 | 4,000 | 4,410 | 4,130 | 210 | 5.08% | 2024/03/19 | 1402/12/29 |
4,380 | 4,340 | 4,380 | 4,340 | 80 | 1.84% | 2024/03/18 | 1402/12/28 |
4,380 | 4,310 | 4,420 | 4,420 | 50 | 1.14% | 2024/03/14 | 1402/12/24 |
4,250 | 4,250 | 4,250 | 4,250 | 80 | 1.92% | 2024/03/09 | 1402/12/19 |
4,170 | 4,170 | 4,170 | 4,170 | 70 | 1.68% | 2024/03/08 | 1402/12/18 |
4,210 | 4,210 | 4,260 | 4,240 | 10 | 0.24% | 2024/03/06 | 1402/12/16 |
4,510 | 4,250 | 4,510 | 4,250 | 260 | 6.12% | 2024/03/04 | 1402/12/14 |
4,480 | 4,480 | 4,480 | 4,480 | 140 | 3.23% | 2024/03/02 | 1402/12/12 |
4,340 | 4,340 | 4,340 | 4,340 | 260 | 6.37% | 2024/03/01 | 1402/12/11 |
4,390 | 4,080 | 4,390 | 4,080 | 370 | 9.07% | 2024/02/29 | 1402/12/10 |
4,450 | 4,450 | 4,450 | 4,450 | 170 | 3.82% | 2024/02/28 | 1402/12/09 |
4,620 | 4,620 | 4,620 | 4,620 | 30 | 0.65% | 2024/02/27 | 1402/12/08 |
4,650 | 4,650 | 4,650 | 4,650 | 140 | 3.1% | 2024/02/24 | 1402/12/05 |
4,510 | 4,510 | 4,510 | 4,510 | 350 | 7.76% | 2024/02/23 | 1402/12/04 |
4,820 | 4,820 | 4,860 | 4,860 | 350 | 7.76% | 2024/02/22 | 1402/12/03 |