تاریخچه MCB Group
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
366.50 | 366.50 | 366.50 | 366.50 | 1.25 | 0.34% | 2024/03/28 | 1403/01/09 |
365.25 | 365.25 | 365.25 | 365.25 | 4.25 | 1.18% | 2024/03/27 | 1403/01/08 |
361 | 361 | 361 | 361 | 2 | 0.56% | 2024/03/26 | 1403/01/07 |
359 | 359 | 359 | 359 | 4 | 1.13% | 2024/03/23 | 1403/01/04 |
355 | 355 | 355 | 355 | 7 | 2.01% | 2024/03/22 | 1403/01/03 |
343.75 | 343.75 | 348 | 348 | 5.5 | 1.61% | 2024/03/19 | 1402/12/29 |
342.50 | 342.50 | 342.50 | 342.50 | 1.5 | 0.44% | 2024/03/17 | 1402/12/27 |
340 | 340 | 341 | 341 | 1 | 0.29% | 2024/03/14 | 1402/12/24 |
338 | 338 | 338 | 338 | 1 | 0.3% | 2024/03/09 | 1402/12/19 |
337 | 337 | 337 | 337 | 1.75 | 0.52% | 2024/03/08 | 1402/12/18 |
338.75 | 338.75 | 338.75 | 338.75 | - | - | 2024/03/04 | 1402/12/14 |
339.75 | 339.75 | 339.75 | 339.75 | 6.75 | 2.03% | 2024/03/02 | 1402/12/12 |
331 | 331 | 333 | 333 | 3 | 0.91% | 2024/02/29 | 1402/12/10 |
330 | 330 | 330 | 330 | 0.5 | 0.15% | 2024/02/22 | 1402/12/03 |
330.50 | 330.50 | 330.50 | 330.50 | - | - | 2024/02/18 | 1402/11/29 |
332.25 | 332.25 | 332.25 | 332.25 | 2.25 | 0.68% | 2024/02/16 | 1402/11/27 |
330 | 330 | 330 | 330 | 1 | 0.3% | 2024/02/14 | 1402/11/25 |
329 | 329 | 329 | 329 | 1.75 | 0.53% | 2024/02/10 | 1402/11/21 |
327.25 | 327.25 | 327.25 | 327.25 | 0.25 | 0.08% | 2024/02/08 | 1402/11/19 |
327.50 | 327.50 | 327.50 | 327.50 | 0.25 | 0.08% | 2024/02/01 | 1402/11/12 |
327.75 | 327.75 | 327.75 | 327.75 | 0.25 | 0.08% | 2024/01/30 | 1402/11/10 |
328 | 328 | 328 | 328 | 0.75 | 0.23% | 2024/01/27 | 1402/11/07 |
328.75 | 328.75 | 328.75 | 328.75 | 0.75 | 0.23% | 2024/01/25 | 1402/11/05 |
328 | 328 | 328 | 328 | 2 | 0.61% | 2024/01/20 | 1402/10/30 |
326 | 326 | 326 | 326 | 0.25 | 0.08% | 2024/01/18 | 1402/10/28 |
326.25 | 326.25 | 326.25 | 326.25 | 1.75 | 0.54% | 2024/01/13 | 1402/10/23 |
328 | 328 | 328 | 328 | 1.75 | 0.54% | 2024/01/11 | 1402/10/21 |