تاریخچه MCB Bank
۱۹:۰۳:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
213 | 213 | 213 | 213 | 2 | 0.95% | 2024/04/23 | 1403/02/04 |
213 | 211 | 213 | 211 | 1.25 | 0.59% | 2024/04/22 | 1403/02/03 |
210.50 | 210.50 | 212.25 | 212.25 | 2.24 | 1.07% | 2024/04/19 | 1403/01/31 |
210.01 | 210.01 | 210.01 | 210.01 | 2 | 0.96% | 2024/04/18 | 1403/01/30 |
207.10 | 207.10 | 208.01 | 208.01 | - | - | 2024/04/17 | 1403/01/29 |
206.85 | 206.85 | 207.61 | 207.61 | 3.39 | 1.63% | 2024/04/15 | 1403/01/27 |
219.25 | 211 | 219.25 | 211 | 5.9 | 2.8% | 2024/04/09 | 1403/01/21 |
216.90 | 216.90 | 216.90 | 216.90 | 9.76 | 4.71% | 2024/04/08 | 1403/01/20 |
204.80 | 204.80 | 207.14 | 207.14 | 1.63 | 0.79% | 2024/04/04 | 1403/01/16 |
205.51 | 205.51 | 205.51 | 205.51 | 1.51 | 0.74% | 2024/04/03 | 1403/01/15 |
204 | 204 | 204 | 204 | 1 | 0.49% | 2024/04/02 | 1403/01/14 |
201.30 | 201.30 | 203 | 203 | 2.75 | 1.37% | 2024/03/29 | 1403/01/10 |
199.15 | 199.15 | 200.25 | 200.25 | 3.25 | 1.65% | 2024/03/28 | 1403/01/09 |
197 | 197 | 197 | 197 | 3.46 | 1.79% | 2024/03/27 | 1403/01/08 |
195 | 193.54 | 195 | 193.54 | 0.49 | 0.25% | 2024/03/26 | 1403/01/07 |
194.03 | 194.03 | 194.03 | 194.03 | 0.05 | 0.03% | 2024/03/23 | 1403/01/04 |
195.80 | 193.98 | 195.80 | 193.98 | 0.48 | 0.25% | 2024/03/22 | 1403/01/03 |
190.75 | 190.75 | 193.50 | 193.50 | 6.6 | 3.53% | 2024/03/19 | 1402/12/29 |
186.90 | 186.90 | 186.90 | 186.90 | 1.11 | 0.59% | 2024/03/18 | 1402/12/28 |
199 | 188 | 199 | 188.01 | 0.01 | 0.01% | 2024/03/14 | 1402/12/24 |
198.70 | 198.70 | 198.70 | 198.70 | 0.8 | 0.4% | 2024/03/12 | 1402/12/22 |
199.50 | 199.50 | 199.50 | 199.50 | 1.49 | 0.75% | 2024/03/11 | 1402/12/21 |
200.99 | 200.99 | 200.99 | 200.99 | 0.76 | 0.38% | 2024/03/09 | 1402/12/19 |
201 | 201 | 201.75 | 201.75 | 1.5 | 0.74% | 2024/03/08 | 1402/12/18 |
201.97 | 201.97 | 203.25 | 203.25 | 2.25 | 1.12% | 2024/03/06 | 1402/12/16 |
200 | 200 | 201 | 201 | 1 | 0.5% | 2024/03/04 | 1402/12/14 |
200.15 | 200.15 | 200.15 | 200.15 | 0.15 | 0.08% | 2024/03/02 | 1402/12/12 |