بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.45 | 16.45 | 16.45 | 16.45 | 0.45 | 2.81% | 2024/03/26 | 1403/01/07 |
16 | 16 | 16 | 16 | 0.3 | 1.88% | 2024/03/15 | 1402/12/25 |
16.30 | 16.30 | 16.30 | 16.30 | 0.2 | 1.23% | 2024/03/12 | 1402/12/22 |
16.50 | 16.50 | 16.50 | 16.50 | 0.4 | 2.42% | 2024/02/29 | 1402/12/10 |
16.90 | 16.90 | 16.90 | 16.90 | 0.1 | 0.59% | 2024/02/27 | 1402/12/08 |
17 | 17 | 17 | 17 | - | - | 2024/02/18 | 1402/11/29 |
16.55 | 16.55 | 16.55 | 16.55 | 0.05 | 0.3% | 2024/02/09 | 1402/11/20 |
16.50 | 16.50 | 16.50 | 16.50 | 0.5 | 3.03% | 2024/02/06 | 1402/11/17 |
17 | 17 | 17 | 17 | 0.25 | 1.49% | 2024/01/23 | 1402/11/03 |
16.75 | 16.75 | 16.75 | 16.75 | 0.25 | 1.49% | 2024/01/20 | 1402/10/30 |
17 | 17 | 17 | 17 | 0.5 | 2.94% | 2024/01/18 | 1402/10/28 |
17.50 | 17.50 | 17.50 | 17.50 | 0.2 | 1.16% | 2023/12/12 | 1402/09/21 |
17.30 | 17.30 | 17.30 | 17.30 | 0.05 | 0.29% | 2023/12/07 | 1402/09/16 |
17.25 | 17.25 | 17.25 | 17.25 | 0.5 | 2.9% | 2023/11/30 | 1402/09/09 |
17.75 | 17.75 | 17.75 | 17.75 | 0.75 | 4.41% | 2023/11/16 | 1402/08/25 |
17 | 17 | 17 | 17 | 0.2 | 1.18% | 2023/11/07 | 1402/08/16 |
17.20 | 17.20 | 17.20 | 17.20 | 0.1 | 0.58% | 2023/10/24 | 1402/08/02 |
17.30 | 17.30 | 17.30 | 17.30 | - | - | 2023/10/23 | 1402/08/01 |
17.30 | 17.30 | 17.30 | 17.30 | 0.2 | 1.16% | 2023/10/05 | 1402/07/13 |
17.50 | 17.50 | 17.50 | 17.50 | 0.5 | 2.86% | 2023/09/29 | 1402/07/07 |
18 | 18 | 18 | 18 | 4 | 22.22% | 2023/09/27 | 1402/07/05 |
18 | 18 | 22 | 22 | 5 | 29.41% | 2023/07/05 | 1402/04/14 |
17 | 17 | 17 | 17 | 0.75 | 4.41% | 2023/06/20 | 1402/03/30 |
17.75 | 17.75 | 17.75 | 17.75 | 0.35 | 1.97% | 2023/06/07 | 1402/03/17 |
18.10 | 18.10 | 18.10 | 18.10 | 0.85 | 4.7% | 2023/06/06 | 1402/03/16 |
18.95 | 18.95 | 18.95 | 18.95 | 0.45 | 2.43% | 2023/05/31 | 1402/03/10 |
18.50 | 18.50 | 18.50 | 18.50 | 0.5 | 2.7% | 2023/05/29 | 1402/03/08 |
19 | 19 | 19 | 19 | 0.5 | 2.7% | 2023/05/26 | 1402/03/05 |
18.50 | 18.50 | 18.50 | 18.50 | 0.5 | 2.7% | 2023/05/21 | 1402/02/31 |