تاریخچه Mauritius 5Y
۰۱:۵۷:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.9730 | 4.9730 | 5.0550 | 5.0550 | 0.082 | 1.65% | 2024/04/18 | 1403/01/30 |
4.9730 | 4.9730 | 4.9730 | 4.9730 | 0.022 | 0.44% | 2024/04/17 | 1403/01/29 |
4.9540 | 4.9510 | 4.9540 | 4.9510 | 0.002 | 0.04% | 2024/04/16 | 1403/01/28 |
4.9530 | 4.9530 | 4.9530 | 4.9530 | 0.001 | 0.02% | 2024/04/15 | 1403/01/27 |
4.95 | 4.95 | 4.9520 | 4.9520 | 0.001 | 0.02% | 2024/04/12 | 1403/01/24 |
4.9510 | 4.9510 | 4.9510 | 4.9510 | 0.003 | 0.06% | 2024/04/11 | 1403/01/23 |
4.9520 | 4.9520 | 4.9540 | 4.9540 | 0.001 | 0.02% | 2024/04/10 | 1403/01/22 |
4.9510 | 4.9510 | 4.9530 | 4.9530 | 0.001 | 0.02% | 2024/04/09 | 1403/01/21 |
4.9520 | 4.9520 | 4.9520 | 4.9520 | 0.003 | 0.06% | 2024/04/08 | 1403/01/20 |
4.9550 | 4.9550 | 4.9550 | 4.9550 | 0.009 | 0.18% | 2024/04/05 | 1403/01/17 |
4.9640 | 4.9640 | 4.9640 | 4.9640 | 0.002 | 0.04% | 2024/04/04 | 1403/01/16 |
4.9620 | 4.9620 | 4.9620 | 4.9620 | 0.001 | 0.02% | 2024/04/03 | 1403/01/15 |
4.9630 | 4.9610 | 4.9640 | 4.9610 | 0.001 | 0.02% | 2024/04/01 | 1403/01/13 |
4.9620 | 4.9620 | 4.9620 | 4.9620 | 0.001 | 0.02% | 2024/03/29 | 1403/01/10 |
4.9610 | 4.9610 | 4.9610 | 4.9610 | 0.003 | 0.06% | 2024/03/27 | 1403/01/08 |
4.9640 | 4.9640 | 4.9640 | 4.9640 | 0.001 | 0.02% | 2024/03/26 | 1403/01/07 |
4.9630 | 4.9630 | 4.9630 | 4.9630 | 0.001 | 0.02% | 2024/03/25 | 1403/01/06 |
4.9620 | 4.9620 | 4.9620 | 4.9620 | 0.132 | 2.73% | 2024/03/22 | 1403/01/03 |
4.83 | 4.83 | 4.83 | 4.83 | 0.134 | 2.77% | 2024/03/19 | 1402/12/29 |
4.83 | 4.83 | 4.83 | 4.83 | 0.002 | 0.04% | 2024/03/14 | 1402/12/24 |
4.8610 | 4.8310 | 4.8610 | 4.8310 | 0.029 | 0.6% | 2024/03/13 | 1402/12/23 |
4.83 | 4.83 | 4.86 | 4.86 | 0.032 | 0.66% | 2024/03/11 | 1402/12/21 |
4.8280 | 4.8280 | 4.8280 | 4.8280 | 0.002 | 0.04% | 2024/03/08 | 1402/12/18 |
4.82 | 4.8190 | 4.83 | 4.83 | 0.011 | 0.23% | 2024/03/06 | 1402/12/16 |
4.8730 | 4.8190 | 4.8730 | 4.8190 | 0.053 | 1.1% | 2024/03/05 | 1402/12/15 |
4.8720 | 4.8720 | 4.8720 | 4.8720 | 0.002 | 0.04% | 2024/03/01 | 1402/12/11 |
4.87 | 4.87 | 4.87 | 4.87 | 0.001 | 0.02% | 2024/02/29 | 1402/12/10 |
4.8720 | 4.8710 | 4.8720 | 4.8710 | 0.001 | 0.02% | 2024/02/28 | 1402/12/09 |