تاریخچه Mauritius 20Y
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.6630 | 5.6630 | 5.7860 | 5.7860 | 0.123 | 2.17% | 2024/04/18 | 1403/01/30 |
5.6630 | 5.6630 | 5.6630 | 5.6630 | 0.103 | 1.85% | 2024/04/17 | 1403/01/29 |
5.56 | 5.56 | 5.56 | 5.56 | 0.001 | 0.02% | 2024/04/02 | 1403/01/14 |
5.5610 | 5.5610 | 5.5610 | 5.5610 | 0.081 | 1.46% | 2024/03/19 | 1402/12/29 |
5.6330 | 5.6330 | 5.6420 | 5.6420 | 0.01 | 0.18% | 2024/03/07 | 1402/12/17 |
5.6320 | 5.6320 | 5.6320 | 5.6320 | 0.031 | 0.55% | 2024/03/05 | 1402/12/15 |
5.6010 | 5.6010 | 5.6010 | 5.6010 | 0.001 | 0.02% | 2024/02/28 | 1402/12/09 |
5.59 | 5.59 | 5.6020 | 5.6020 | 0.011 | 0.2% | 2024/02/27 | 1402/12/08 |
5.4890 | 5.4890 | 5.5910 | 5.5910 | 0.153 | 2.81% | 2024/02/21 | 1402/12/02 |
5.4380 | 5.4380 | 5.4380 | 5.4380 | 0.001 | 0.02% | 2024/02/16 | 1402/11/27 |
5.4370 | 5.4370 | 5.4370 | 5.4370 | 0.153 | 2.9% | 2024/02/15 | 1402/11/26 |
5.2840 | 5.2840 | 5.2840 | 5.2840 | 0.001 | 0.02% | 2024/02/14 | 1402/11/25 |
5.2830 | 5.2830 | 5.2830 | 5.2830 | 0.213 | 4.03% | 2024/02/02 | 1402/11/13 |
5.4960 | 5.4960 | 5.4960 | 5.4960 | 0.001 | 0.02% | 2024/01/30 | 1402/11/10 |
5.4950 | 5.4950 | 5.4950 | 5.4950 | 0.011 | 0.2% | 2024/01/29 | 1402/11/09 |
5.5060 | 5.5060 | 5.5060 | 5.5060 | 0.001 | 0.02% | 2024/01/22 | 1402/11/02 |
5.5050 | 5.5050 | 5.5050 | 5.5050 | 0.081 | 1.49% | 2024/01/12 | 1402/10/22 |
5.4240 | 5.4240 | 5.4240 | 5.4240 | 0.039 | 0.72% | 2024/01/11 | 1402/10/21 |
5.3850 | 5.3850 | 5.3850 | 5.3850 | 0.02 | 0.37% | 2023/12/28 | 1402/10/07 |
5.3650 | 5.3650 | 5.3650 | 5.3650 | - | - | 2023/12/26 | 1402/10/05 |
5.3650 | 5.3650 | 5.3650 | 5.3650 | 0.164 | 3.15% | 2023/12/21 | 1402/09/30 |
5.2010 | 5.2010 | 5.2010 | 5.2010 | 0.103 | 2.02% | 2023/12/14 | 1402/09/23 |
5.0980 | 5.0980 | 5.0980 | 5.0980 | 0.051 | 1.01% | 2023/12/11 | 1402/09/20 |
5.0470 | 5.0470 | 5.0470 | 5.0470 | 0.001 | 0.02% | 2023/12/08 | 1402/09/17 |
5.0260 | 5.0260 | 5.0480 | 5.0480 | 0.021 | 0.42% | 2023/12/06 | 1402/09/15 |
5.0270 | 5.0270 | 5.0270 | 5.0270 | 0.031 | 0.62% | 2023/11/29 | 1402/09/08 |
4.9960 | 4.9960 | 4.9960 | 4.9960 | - | - | 2023/11/27 | 1402/09/06 |
4.9860 | 4.9860 | 4.9860 | 4.9860 | 0.082 | 1.64% | 2023/11/24 | 1402/09/03 |
5.0680 | 5.0680 | 5.0680 | 5.0680 | 0.082 | 1.64% | 2023/11/08 | 1402/08/17 |