بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,237 | 2,237 | 2,237 | 2,237 | 38 | 1.7% | 2024/04/23 | 1403/02/04 |
2,275 | 2,275 | 2,275 | 2,275 | 45 | 2.02% | 2024/04/22 | 1403/02/03 |
2,230 | 2,230 | 2,230 | 2,230 | 51 | 2.29% | 2024/04/19 | 1403/01/31 |
2,281 | 2,281 | 2,281 | 2,281 | 27 | 1.18% | 2024/04/18 | 1403/01/30 |
2,384.50 | 2,308 | 2,384.50 | 2,308 | - | - | 2024/04/17 | 1403/01/29 |
2,381 | 2,381 | 2,381 | 2,381 | 144 | 6.05% | 2024/04/16 | 1403/01/28 |
2,516.50 | 2,516.50 | 2,525 | 2,525 | 21 | 0.84% | 2024/04/15 | 1403/01/27 |
2,504 | 2,504 | 2,504 | 2,504 | 33.5 | 1.36% | 2024/04/12 | 1403/01/24 |
2,463 | 2,463 | 2,470.50 | 2,470.50 | 8 | 0.32% | 2024/04/11 | 1403/01/23 |
2,463 | 2,462.50 | 2,463 | 2,462.50 | 39 | 1.61% | 2024/04/09 | 1403/01/21 |
2,423.50 | 2,423.50 | 2,423.50 | 2,423.50 | 31.5 | 1.32% | 2024/04/08 | 1403/01/20 |
2,391.50 | 2,391.50 | 2,392 | 2,392 | 11 | 0.46% | 2024/04/05 | 1403/01/17 |
2,403 | 2,403 | 2,403 | 2,403 | 14.5 | 0.61% | 2024/04/04 | 1403/01/16 |
2,375.50 | 2,375.50 | 2,388.50 | 2,388.50 | 5.5 | 0.23% | 2024/04/03 | 1403/01/15 |
2,394 | 2,394 | 2,394 | 2,394 | 45 | 1.88% | 2024/04/02 | 1403/01/14 |
2,439 | 2,439 | 2,439 | 2,439 | 18 | 0.74% | 2024/03/29 | 1403/01/10 |
2,410 | 2,410 | 2,421 | 2,421 | 43.5 | 1.8% | 2024/03/28 | 1403/01/09 |
2,464.50 | 2,464.50 | 2,464.50 | 2,464.50 | 56.5 | 2.35% | 2024/03/27 | 1403/01/08 |
2,413.50 | 2,408 | 2,413.50 | 2,408 | 53.5 | 2.22% | 2024/03/26 | 1403/01/07 |
2,461.50 | 2,461.50 | 2,461.50 | 2,461.50 | 3 | 0.12% | 2024/03/23 | 1403/01/04 |
2,464.50 | 2,464.50 | 2,464.50 | 2,464.50 | 61 | 2.54% | 2024/03/22 | 1403/01/03 |
2,410.50 | 2,403.50 | 2,410.50 | 2,403.50 | 2.5 | 0.1% | 2024/03/19 | 1402/12/29 |
2,401 | 2,401 | 2,401 | 2,401 | 30 | 1.27% | 2024/03/18 | 1402/12/28 |
2,351 | 2,351 | 2,374 | 2,371 | 3 | 0.13% | 2024/03/14 | 1402/12/24 |
2,372.50 | 2,372.50 | 2,372.50 | 2,372.50 | 25 | 1.06% | 2024/03/12 | 1402/12/22 |
2,330 | 2,330 | 2,347.50 | 2,347.50 | 5.5 | 0.23% | 2024/03/11 | 1402/12/21 |
2,353 | 2,353 | 2,353 | 2,353 | 9 | 0.38% | 2024/03/09 | 1402/12/19 |
2,362 | 2,362 | 2,362 | 2,362 | 9 | 0.38% | 2024/03/08 | 1402/12/18 |