تاریخچه Masraf al rayan
۰۰:۴۷:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.36 | 2.36 | 2.36 | 2.36 | 0.021 | 0.89% | 2024/03/27 | 1403/01/08 |
2.5150 | 2.3810 | 2.5150 | 2.3810 | 0.139 | 5.84% | 2024/03/26 | 1403/01/07 |
2.52 | 2.52 | 2.52 | 2.52 | 0.005 | 0.2% | 2024/03/25 | 1403/01/06 |
2.5250 | 2.5250 | 2.5250 | 2.5250 | 0.013 | 0.52% | 2024/03/22 | 1403/01/03 |
2.51 | 2.51 | 2.5190 | 2.5120 | 0.008 | 0.32% | 2024/03/19 | 1402/12/29 |
2.5680 | 2.52 | 2.5680 | 2.52 | 0.05 | 1.98% | 2024/03/18 | 1402/12/28 |
2.56 | 2.56 | 2.57 | 2.57 | - | - | 2024/03/14 | 1402/12/24 |
2.5560 | 2.5560 | 2.5560 | 2.5560 | 0.009 | 0.35% | 2024/03/13 | 1402/12/23 |
2.5650 | 2.5650 | 2.5650 | 2.5650 | 0.025 | 0.98% | 2024/03/12 | 1402/12/22 |
2.54 | 2.54 | 2.54 | 2.54 | 0.016 | 0.63% | 2024/03/11 | 1402/12/21 |
2.5240 | 2.5240 | 2.5240 | 2.5240 | 0.01 | 0.4% | 2024/03/10 | 1402/12/20 |
2.5140 | 2.5140 | 2.5140 | 2.5140 | 0.013 | 0.52% | 2024/03/08 | 1402/12/18 |
2.5010 | 2.5010 | 2.5010 | 2.5010 | 0.001 | 0.04% | 2024/03/07 | 1402/12/17 |
2.5270 | 2.50 | 2.5270 | 2.50 | 0.027 | 1.08% | 2024/03/04 | 1402/12/14 |
2.49 | 2.49 | 2.53 | 2.53 | 0.009 | 0.36% | 2024/02/29 | 1402/12/10 |
2.5210 | 2.5210 | 2.5210 | 2.5210 | 0.042 | 1.69% | 2024/02/28 | 1402/12/09 |
2.4790 | 2.4790 | 2.4790 | 2.4790 | 0.039 | 1.6% | 2024/02/27 | 1402/12/08 |
2.44 | 2.44 | 2.44 | 2.44 | 0.012 | 0.49% | 2024/02/25 | 1402/12/06 |
2.50 | 2.4520 | 2.50 | 2.4520 | 0.031 | 1.26% | 2024/02/22 | 1402/12/03 |
2.4830 | 2.4830 | 2.4830 | 2.4830 | 0.002 | 0.08% | 2024/02/21 | 1402/12/02 |
2.4850 | 2.4850 | 2.4850 | 2.4850 | 0.004 | 0.16% | 2024/02/20 | 1402/12/01 |
2.3970 | 2.3970 | 2.4890 | 2.4890 | 0.082 | 3.41% | 2024/02/19 | 1402/11/30 |
2.3850 | 2.3850 | 2.4070 | 2.4070 | 0.057 | 2.43% | 2024/02/14 | 1402/11/25 |
2.35 | 2.35 | 2.35 | 2.35 | 0.001 | 0.04% | 2024/02/11 | 1402/11/22 |
2.3510 | 2.3510 | 2.3510 | 2.3510 | 0.051 | 2.22% | 2024/02/09 | 1402/11/20 |
2.30 | 2.30 | 2.30 | 2.30 | 0.01 | 0.44% | 2024/02/08 | 1402/11/19 |
2.29 | 2.29 | 2.29 | 2.29 | 0.038 | 1.69% | 2024/02/07 | 1402/11/18 |
2.2520 | 2.2520 | 2.2520 | 2.2520 | 0.038 | 1.69% | 2024/02/06 | 1402/11/17 |