تاریخچه Masan Group Corp
۱۳:۵۱:۱۶| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 66,900 | 66,900 | 66,900 | 66,900 | 2200 | 3.4% | 2024/04/24 | 1403/02/05 |
| 64,700 | 64,700 | 64,700 | 64,700 | 2200 | 3.4% | 2024/04/23 | 1403/02/04 |
| 66,900 | 66,900 | 66,900 | 66,900 | 100 | 0.15% | 2024/04/22 | 1403/02/03 |
| 66,400 | 66,400 | 67,000 | 67,000 | 200 | 0.3% | 2024/04/19 | 1403/01/31 |
| 67,400 | 66,800 | 67,400 | 66,800 | - | - | 2024/04/17 | 1403/01/29 |
| 71,000 | 66,900 | 71,000 | 66,900 | 5000 | 7.47% | 2024/04/15 | 1403/01/27 |
| 71,900 | 71,900 | 71,900 | 71,900 | 100 | 0.14% | 2024/04/12 | 1403/01/24 |
| 72,500 | 71,800 | 72,500 | 71,800 | 1700 | 2.37% | 2024/04/11 | 1403/01/23 |
| 73,500 | 73,500 | 73,500 | 73,500 | 1600 | 2.23% | 2024/04/09 | 1403/01/21 |
| 72,400 | 71,900 | 72,400 | 71,900 | - | - | 2024/04/08 | 1403/01/20 |
| 72,500 | 71,900 | 72,500 | 71,900 | 2300 | 3.2% | 2024/04/05 | 1403/01/17 |
| 74,200 | 74,200 | 74,200 | 74,200 | 390 | 0.53% | 2024/04/04 | 1403/01/16 |
| 74,500 | 73,810 | 74,500 | 73,810 | 410 | 0.56% | 2024/04/03 | 1403/01/15 |
| 73,400 | 73,400 | 73,400 | 73,400 | 2600 | 3.54% | 2024/04/02 | 1403/01/14 |
| 76,000 | 76,000 | 76,000 | 76,000 | 1500 | 2.01% | 2024/03/30 | 1403/01/11 |
| 74,500 | 74,500 | 74,500 | 74,500 | 1500 | 2.01% | 2024/03/29 | 1403/01/10 |
| 76,500 | 76,000 | 76,500 | 76,000 | 600 | 0.8% | 2024/03/28 | 1403/01/09 |
| 75,400 | 75,400 | 75,400 | 75,400 | 1400 | 1.89% | 2024/03/27 | 1403/01/08 |
| 74,000 | 74,000 | 74,000 | 74,000 | 4500 | 6.08% | 2024/03/26 | 1403/01/07 |
| 78,500 | 78,500 | 78,500 | 78,500 | 800 | 1.02% | 2024/03/23 | 1403/01/04 |
| 79,300 | 79,300 | 79,300 | 79,300 | 2170 | 2.81% | 2024/03/22 | 1403/01/03 |
| 77,400 | 77,130 | 77,400 | 77,130 | 770 | 1% | 2024/03/19 | 1402/12/29 |
| 77,900 | 77,900 | 77,900 | 77,900 | 600 | 0.77% | 2024/03/18 | 1402/12/28 |
| 80,130 | 77,060 | 80,130 | 78,500 | 1440 | 1.87% | 2024/03/14 | 1402/12/24 |
| 78,700 | 78,700 | 78,700 | 78,700 | 200 | 0.25% | 2024/03/12 | 1402/12/22 |
| 78,500 | 78,500 | 78,500 | 78,500 | 2300 | 2.93% | 2024/03/09 | 1402/12/19 |
| 80,800 | 80,800 | 80,800 | 80,800 | 3000 | 3.86% | 2024/03/08 | 1402/12/18 |
| 76,100 | 76,100 | 77,800 | 77,800 | 3000 | 3.86% | 2024/03/06 | 1402/12/16 |
