تاریخچه Masan Consumer
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
143,000 | 143,000 | 143,000 | 143,000 | 3500 | 2.51% | 2024/04/22 | 1403/02/03 |
138,900 | 138,900 | 139,500 | 139,500 | 1500 | 1.09% | 2024/04/19 | 1403/01/31 |
138,000 | 138,000 | 138,000 | 138,000 | 10000 | 7.81% | 2024/04/17 | 1403/01/29 |
128,000 | 128,000 | 128,000 | 128,000 | 3200 | 2.5% | 2024/04/16 | 1403/01/28 |
131,200 | 131,200 | 131,200 | 131,200 | 2800 | 2.13% | 2024/04/13 | 1403/01/25 |
134,000 | 134,000 | 134,000 | 134,000 | 4000 | 2.99% | 2024/04/11 | 1403/01/23 |
138,000 | 138,000 | 138,000 | 138,000 | 1900 | 1.4% | 2024/04/09 | 1403/01/21 |
136,100 | 136,100 | 136,100 | 136,100 | 100 | 0.07% | 2024/04/05 | 1403/01/17 |
136,000 | 136,000 | 136,000 | 136,000 | 1900 | 1.4% | 2024/04/04 | 1403/01/16 |
137,900 | 137,900 | 137,900 | 137,900 | 900 | 0.66% | 2024/04/03 | 1403/01/15 |
137,000 | 137,000 | 137,000 | 137,000 | 3800 | 2.85% | 2024/04/02 | 1403/01/14 |
133,200 | 133,200 | 133,200 | 133,200 | 7500 | 5.97% | 2024/03/30 | 1403/01/11 |
125,700 | 125,700 | 125,700 | 125,700 | 100 | 0.08% | 2024/03/28 | 1403/01/09 |
125,800 | 125,800 | 125,800 | 125,800 | 200 | 0.16% | 2024/03/27 | 1403/01/08 |
126,000 | 126,000 | 126,000 | 126,000 | 1800 | 1.43% | 2024/03/26 | 1403/01/07 |
127,800 | 127,800 | 127,800 | 127,800 | 3700 | 2.9% | 2024/03/23 | 1403/01/04 |
131,500 | 131,500 | 131,500 | 131,500 | 1000 | 0.77% | 2024/03/22 | 1403/01/03 |
125,000 | 125,000 | 130,500 | 130,500 | 500 | 0.38% | 2024/03/19 | 1402/12/29 |
141,100 | 131,000 | 141,100 | 131,000 | 8000 | 6.11% | 2024/03/14 | 1402/12/24 |
145,000 | 145,000 | 145,000 | 145,000 | 500 | 0.35% | 2024/03/11 | 1402/12/21 |
144,500 | 144,500 | 144,500 | 144,500 | 8500 | 6.25% | 2024/03/09 | 1402/12/19 |
136,000 | 136,000 | 136,000 | 136,000 | 11000 | 8.8% | 2024/03/07 | 1402/12/17 |
125,000 | 125,000 | 125,000 | 125,000 | 2000 | 1.63% | 2024/03/05 | 1402/12/15 |
123,000 | 123,000 | 123,000 | 123,000 | 2100 | 1.74% | 2024/03/03 | 1402/12/13 |
120,900 | 120,900 | 120,900 | 120,900 | 5800 | 5.04% | 2024/02/29 | 1402/12/10 |
115,100 | 115,100 | 115,100 | 115,100 | 1100 | 0.96% | 2024/02/27 | 1402/12/08 |
114,000 | 114,000 | 114,000 | 114,000 | 1000 | 0.88% | 2024/02/24 | 1402/12/05 |
113,900 | 113,000 | 113,900 | 113,000 | 1100 | 0.98% | 2024/02/22 | 1402/12/03 |
111,900 | 111,900 | 111,900 | 111,900 | 1100 | 0.98% | 2024/02/19 | 1402/11/30 |