تاریخچه Marsh&McLennan
۴ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
201.44 | 201.44 | 201.44 | 201.44 | 1.22 | 0.61% | 2023/11/25 | 1402/09/04 |
199.95 | 199.95 | 200.22 | 200.22 | 0.99 | 0.5% | 2023/11/23 | 1402/09/02 |
199.23 | 199.23 | 199.23 | 199.23 | 1.26 | 0.64% | 2023/11/22 | 1402/09/01 |
197.97 | 197.97 | 197.97 | 197.97 | 0.27 | 0.14% | 2023/11/21 | 1402/08/30 |
198.24 | 198.24 | 198.24 | 198.24 | 0.39 | 0.2% | 2023/11/18 | 1402/08/27 |
198.32 | 198.32 | 198.63 | 198.63 | 0.17 | 0.09% | 2023/11/17 | 1402/08/26 |
196.17 | 196.17 | 198.80 | 198.80 | 0.66 | 0.33% | 2023/11/16 | 1402/08/25 |
199.46 | 199.46 | 199.46 | 199.46 | 0.38 | 0.19% | 2023/11/15 | 1402/08/24 |
199.84 | 199.84 | 199.84 | 199.84 | 0.78 | 0.39% | 2023/11/14 | 1402/08/23 |
200.62 | 200.62 | 200.62 | 200.62 | 2.73 | 1.38% | 2023/11/13 | 1402/08/22 |
197.19 | 197.19 | 197.89 | 197.89 | 0.99 | 0.5% | 2023/11/10 | 1402/08/19 |
195.66 | 195.66 | 196.69 | 196.69 | 1.96 | 1.01% | 2023/11/09 | 1402/08/18 |
194.73 | 194.73 | 194.73 | 194.73 | 0.34 | 0.17% | 2023/11/08 | 1402/08/17 |
195.09 | 194.39 | 195.09 | 194.39 | 0.79 | 0.41% | 2023/11/07 | 1402/08/16 |
193.60 | 193.60 | 193.60 | 193.60 | 0.72 | 0.37% | 2023/11/04 | 1402/08/13 |
192.02 | 192.02 | 192.88 | 192.88 | 4.3 | 2.28% | 2023/11/03 | 1402/08/12 |
188.58 | 188.58 | 188.58 | 188.58 | 0.54 | 0.29% | 2023/11/02 | 1402/08/11 |
189.12 | 189.12 | 189.12 | 189.12 | 0.51 | 0.27% | 2023/11/01 | 1402/08/10 |
187.98 | 187.98 | 188.61 | 188.61 | 1.54 | 0.82% | 2023/10/31 | 1402/08/09 |
187.07 | 187.07 | 187.07 | 187.07 | 1.27 | 0.68% | 2023/10/30 | 1402/08/08 |
185.80 | 185.80 | 185.80 | 185.80 | 5.19 | 2.79% | 2023/10/28 | 1402/08/06 |
191.36 | 190.99 | 191.36 | 190.99 | 0.35 | 0.18% | 2023/10/26 | 1402/08/04 |
188.84 | 188.84 | 190.64 | 190.64 | 1.73 | 0.92% | 2023/10/25 | 1402/08/03 |
188.91 | 188.91 | 188.91 | 188.91 | 1.65 | 0.88% | 2023/10/24 | 1402/08/02 |
189.19 | 187.26 | 189.19 | 187.26 | 1.93 | 1.03% | 2023/10/23 | 1402/08/01 |
189.19 | 189.19 | 189.19 | 189.19 | 0.95 | 0.5% | 2023/10/19 | 1402/07/27 |
191.02 | 190.14 | 191.02 | 190.14 | 0.71 | 0.37% | 2023/10/18 | 1402/07/26 |
190.85 | 190.85 | 190.85 | 190.85 | 1.67 | 0.88% | 2023/10/17 | 1402/07/25 |
192.52 | 192.52 | 192.52 | 192.52 | 1.67 | 0.88% | 2023/10/16 | 1402/07/24 |