تاریخچه Marriott Int
۱۷ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
228 | 228 | 228 | 228 | 31.86 | 16.24% | 2024/03/07 | 1402/12/17 |
196.14 | 196.14 | 196.14 | 196.14 | 5.22 | 2.73% | 2023/12/11 | 1402/09/20 |
190.92 | 190.92 | 190.92 | 190.92 | - | - | 2023/10/23 | 1402/08/01 |
190.92 | 190.92 | 190.92 | 190.92 | 38.7 | 25.42% | 2023/09/27 | 1402/07/05 |
152.22 | 152.22 | 152.22 | 152.22 | 16.5 | 10.84% | 2023/09/26 | 1402/07/04 |
168.72 | 168.72 | 168.72 | 168.72 | 0.4 | 0.24% | 2023/07/04 | 1402/04/13 |
169.12 | 169.12 | 169.12 | 169.12 | 0.84 | 0.5% | 2023/07/03 | 1402/04/12 |
168.28 | 168.28 | 168.28 | 168.28 | 5.7 | 3.51% | 2023/06/30 | 1402/04/09 |
162.58 | 162.58 | 162.58 | 162.58 | 2.24 | 1.4% | 2023/06/28 | 1402/04/07 |
160.34 | 160.34 | 160.34 | 160.34 | 2.74 | 1.74% | 2023/06/27 | 1402/04/06 |
157.60 | 157.60 | 157.60 | 157.60 | 0.38 | 0.24% | 2023/06/26 | 1402/04/05 |
157.98 | 157.98 | 157.98 | 157.98 | 2.26 | 1.43% | 2023/06/23 | 1402/04/02 |
160.24 | 160.24 | 160.24 | 160.24 | 0.6 | 0.38% | 2023/06/21 | 1402/03/31 |
159.64 | 159.64 | 159.64 | 159.64 | 1.32 | 0.83% | 2023/06/20 | 1402/03/30 |
160.96 | 160.96 | 160.96 | 160.96 | 0.46 | 0.29% | 2023/06/19 | 1402/03/29 |
161.42 | 161.42 | 161.42 | 161.42 | 6.38 | 3.95% | 2023/06/16 | 1402/03/26 |
167.80 | 167.80 | 167.80 | 167.80 | 0.74 | 0.44% | 2023/06/14 | 1402/03/24 |
168.54 | 168.54 | 168.54 | 168.54 | 2.48 | 1.49% | 2023/06/13 | 1402/03/23 |
166.06 | 166.06 | 166.40 | 166.06 | 0.34 | 0.2% | 2023/06/12 | 1402/03/22 |
166.40 | 166.40 | 166.40 | 166.40 | 0.08 | 0.05% | 2023/06/09 | 1402/03/19 |
166.48 | 166.48 | 166.48 | 166.48 | 1.24 | 0.74% | 2023/06/07 | 1402/03/17 |
167.72 | 167.72 | 167.72 | 167.72 | 2.92 | 1.77% | 2023/06/06 | 1402/03/16 |
164.80 | 164.80 | 164.80 | 164.80 | 1.02 | 0.62% | 2023/06/05 | 1402/03/15 |
163.78 | 163.78 | 163.78 | 163.78 | 4.82 | 3.03% | 2023/06/03 | 1402/03/13 |
158.96 | 158.96 | 158.96 | 158.96 | 3.7 | 2.38% | 2023/06/01 | 1402/03/11 |
155.26 | 155.26 | 155.26 | 155.26 | 3.36 | 2.16% | 2023/05/31 | 1402/03/10 |
158.62 | 158.62 | 158.62 | 158.62 | 2.22 | 1.4% | 2023/05/30 | 1402/03/09 |
160.84 | 160.84 | 160.84 | 160.84 | 0.4 | 0.25% | 2023/05/29 | 1402/03/08 |
161.24 | 161.24 | 161.24 | 161.24 | 4.98 | 3.19% | 2023/05/26 | 1402/03/05 |
156.26 | 156.26 | 156.26 | 156.26 | 4.98 | 3.19% | 2023/05/24 | 1402/03/03 |