تاریخچه Marco Polo Marine Ltd
۲۰:۲۳:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.002 | 2.9% | 2024/04/18 | 1403/01/30 |
0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.003 | 4.41% | 2024/04/17 | 1403/01/29 |
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.001 | 1.47% | 2024/04/15 | 1403/01/27 |
0.07 | 0.0690 | 0.07 | 0.0690 | 0.003 | 4.55% | 2024/04/12 | 1403/01/24 |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.001 | 1.52% | 2024/04/11 | 1403/01/23 |
0.0660 | 0.0660 | 0.0670 | 0.0670 | 0.002 | 3.08% | 2024/04/09 | 1403/01/21 |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.002 | 3.08% | 2024/04/08 | 1403/01/20 |
0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.001 | 1.52% | 2024/04/05 | 1403/01/17 |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.003 | 4.76% | 2024/04/03 | 1403/01/15 |
0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.003 | 5% | 2024/04/02 | 1403/01/14 |
0.0610 | 0.06 | 0.0610 | 0.06 | 0.001 | 1.69% | 2024/03/28 | 1403/01/09 |
0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.001 | 1.69% | 2024/03/27 | 1403/01/08 |
0.0610 | 0.06 | 0.0610 | 0.06 | - | - | 2024/03/26 | 1403/01/07 |
0.06 | 0.06 | 0.06 | 0.06 | 0.001 | 1.67% | 2024/03/23 | 1403/01/04 |
0.0620 | 0.0610 | 0.0620 | 0.0610 | 0.002 | 3.39% | 2024/03/22 | 1403/01/03 |
0.0570 | 0.0570 | 0.06 | 0.0590 | 0.004 | 7.27% | 2024/03/19 | 1402/12/29 |
0.0550 | 0.0550 | 0.0560 | 0.0550 | 0.001 | 1.82% | 2024/03/14 | 1402/12/24 |
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.002 | 3.7% | 2024/03/12 | 1402/12/22 |
0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.001 | 1.85% | 2024/03/11 | 1402/12/21 |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.001 | 1.85% | 2024/03/09 | 1402/12/19 |
0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.001 | 1.85% | 2024/03/08 | 1402/12/18 |
0.0550 | 0.0540 | 0.0550 | 0.0550 | 0.001 | 1.85% | 2024/03/06 | 1402/12/16 |
0.0540 | 0.0540 | 0.0540 | 0.0540 | - | - | 2024/03/04 | 1402/12/14 |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.001 | 1.82% | 2024/03/01 | 1402/12/11 |
0.0550 | 0.0550 | 0.0560 | 0.0560 | - | - | 2024/02/29 | 1402/12/10 |
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.001 | 1.79% | 2024/02/28 | 1402/12/09 |
0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.001 | 1.79% | 2024/02/27 | 1402/12/08 |
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.001 | 1.79% | 2024/02/23 | 1402/12/04 |