تاریخچه Mangistaumunaygaz Pref
۰۰:۴۶:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,000 | 6,000 | 6,000 | 6,000 | 60 | 1% | 2024/03/26 | 1403/01/07 |
6,049 | 6,049 | 6,060 | 6,060 | 59.99 | 1% | 2024/03/19 | 1402/12/29 |
6,000.01 | 6,000.01 | 6,000.01 | 6,000.01 | 48.81 | 0.82% | 2024/03/18 | 1402/12/28 |
6,025 | 5,951.20 | 6,029.99 | 5,951.20 | 78.79 | 1.32% | 2024/03/14 | 1402/12/24 |
5,950 | 5,950 | 5,950 | 5,950 | 97.99 | 1.65% | 2024/03/13 | 1402/12/23 |
6,047.99 | 6,047.99 | 6,047.99 | 6,047.99 | 46.99 | 0.78% | 2024/03/12 | 1402/12/22 |
6,001 | 6,001 | 6,001 | 6,001 | 57 | 0.95% | 2024/03/11 | 1402/12/21 |
6,058 | 6,058 | 6,058 | 6,058 | 8 | 0.13% | 2024/03/08 | 1402/12/18 |
6,015 | 6,015 | 6,050 | 6,050 | 49.63 | 0.83% | 2024/03/06 | 1402/12/16 |
6,000.37 | 6,000.37 | 6,000.37 | 6,000.37 | - | - | 2024/03/04 | 1402/12/14 |
6,100 | 6,100 | 6,100 | 6,100 | 1 | 0.02% | 2024/03/01 | 1402/12/11 |
6,099.99 | 6,099 | 6,099.99 | 6,099 | 1 | 0.02% | 2024/02/29 | 1402/12/10 |
6,098 | 6,098 | 6,098 | 6,098 | 2 | 0.03% | 2024/02/28 | 1402/12/09 |
6,100 | 6,100 | 6,100 | 6,100 | 22 | 0.36% | 2024/02/24 | 1402/12/05 |
6,122 | 6,122 | 6,122 | 6,122 | 21.9 | 0.36% | 2024/02/21 | 1402/12/02 |
6,100.10 | 6,100.10 | 6,100.10 | 6,100.10 | 21.9 | 0.36% | 2024/02/20 | 1402/12/01 |
6,122 | 6,122 | 6,122 | 6,122 | - | - | 2024/02/18 | 1402/11/29 |
6,121.99 | 6,121.99 | 6,121.99 | 6,121.99 | 0.01 | - | 2024/02/16 | 1402/11/27 |
6,122 | 6,122 | 6,122 | 6,122 | 253 | 4.13% | 2024/02/14 | 1402/11/25 |
6,375 | 6,375 | 6,375 | 6,375 | 1 | 0.02% | 2024/02/09 | 1402/11/20 |
6,374 | 6,374 | 6,374 | 6,374 | 74 | 1.17% | 2024/02/08 | 1402/11/19 |
6,300 | 6,300 | 6,300 | 6,300 | 48.99 | 0.78% | 2024/02/06 | 1402/11/17 |
6,298.96 | 6,298.96 | 6,348.99 | 6,348.99 | 360.99 | 6.03% | 2024/02/02 | 1402/11/13 |
5,988 | 5,988 | 5,988 | 5,988 | 7.99 | 0.13% | 2024/02/01 | 1402/11/12 |
5,980.01 | 5,980.01 | 5,980.01 | 5,980.01 | 89.98 | 1.5% | 2024/01/30 | 1402/11/10 |
6,069.99 | 6,069.99 | 6,069.99 | 6,069.99 | 69.98 | 1.17% | 2024/01/29 | 1402/11/09 |
6,000.01 | 6,000.01 | 6,000.01 | 6,000.01 | 69.98 | 1.17% | 2024/01/27 | 1402/11/07 |