بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,760 | 2,760 | 2,760 | 2,760 | 10 | 0.36% | 2024/04/18 | 1403/01/30 |
2,780 | 2,770 | 2,780 | 2,770 | - | - | 2024/04/17 | 1403/01/29 |
2,710 | 2,710 | 2,710 | 2,710 | 30 | 1.11% | 2024/04/16 | 1403/01/28 |
2,740 | 2,740 | 2,740 | 2,740 | 40 | 1.48% | 2024/04/05 | 1403/01/17 |
2,700 | 2,700 | 2,700 | 2,700 | 50 | 1.85% | 2024/04/04 | 1403/01/16 |
2,710 | 2,710 | 2,750 | 2,750 | 50 | 1.85% | 2024/04/03 | 1403/01/15 |
2,700 | 2,700 | 2,700 | 2,700 | 30 | 1.11% | 2024/04/02 | 1403/01/14 |
2,730 | 2,730 | 2,730 | 2,730 | 50 | 1.83% | 2024/03/28 | 1403/01/09 |
2,780 | 2,780 | 2,780 | 2,780 | 10 | 0.36% | 2024/03/27 | 1403/01/08 |
2,790 | 2,790 | 2,790 | 2,790 | 10 | 0.36% | 2024/03/26 | 1403/01/07 |
2,800 | 2,800 | 2,840 | 2,800 | 100 | 3.7% | 2024/03/19 | 1402/12/29 |
2,730 | 2,700 | 2,730 | 2,700 | - | - | 2024/03/18 | 1402/12/28 |
2,760 | 2,700 | 2,760 | 2,700 | 50 | 1.85% | 2024/03/14 | 1402/12/24 |
2,750 | 2,750 | 2,750 | 2,750 | 10 | 0.36% | 2024/03/09 | 1402/12/19 |
2,760 | 2,760 | 2,760 | 2,760 | 40 | 1.45% | 2024/03/08 | 1402/12/18 |
2,800 | 2,800 | 2,800 | 2,800 | 10 | 0.36% | 2024/03/06 | 1402/12/16 |
2,790 | 2,790 | 2,790 | 2,790 | - | - | 2024/03/04 | 1402/12/14 |
2,750 | 2,750 | 2,750 | 2,750 | 50 | 1.85% | 2024/03/01 | 1402/12/11 |
2,710 | 2,700 | 2,710 | 2,700 | 60 | 2.22% | 2024/02/29 | 1402/12/10 |
2,760 | 2,760 | 2,760 | 2,760 | 40 | 1.45% | 2024/02/28 | 1402/12/09 |
2,800 | 2,800 | 2,800 | 2,800 | 10 | 0.36% | 2024/02/24 | 1402/12/05 |
2,790 | 2,790 | 2,790 | 2,790 | 90 | 3.33% | 2024/02/22 | 1402/12/03 |
2,700 | 2,700 | 2,700 | 2,700 | 20 | 0.74% | 2024/02/20 | 1402/12/01 |
2,720 | 2,720 | 2,720 | 2,720 | - | - | 2024/02/18 | 1402/11/29 |
2,770 | 2,770 | 2,770 | 2,770 | 10 | 0.36% | 2024/02/16 | 1402/11/27 |
2,780 | 2,780 | 2,780 | 2,780 | 10 | 0.36% | 2024/02/13 | 1402/11/24 |