تاریخچه Mandiri Investa Dana Utama
۰۱:۰۶:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,374.40 | 2,374.40 | 2,374.40 | 2,374.40 | 0.93 | 0.04% | 2024/04/23 | 1403/02/04 |
2,375.33 | 2,375.33 | 2,375.33 | 2,375.33 | 2.46 | 0.1% | 2024/04/22 | 1403/02/03 |
2,377.79 | 2,377.79 | 2,377.79 | 2,377.79 | 4.15 | 0.17% | 2024/04/19 | 1403/01/31 |
2,381.10 | 2,381.10 | 2,381.94 | 2,381.94 | 0.84 | 0.04% | 2024/04/18 | 1403/01/30 |
2,381.10 | 2,381.10 | 2,381.10 | 2,381.10 | 6.74 | 0.28% | 2024/04/17 | 1403/01/29 |
2,387.84 | 2,387.84 | 2,387.84 | 2,387.84 | 14.72 | 0.62% | 2024/04/16 | 1403/01/28 |
2,402.56 | 2,402.56 | 2,402.56 | 2,402.56 | 1.46 | 0.06% | 2024/04/05 | 1403/01/17 |
2,401.10 | 2,401.10 | 2,401.10 | 2,401.10 | 0.75 | 0.03% | 2024/04/04 | 1403/01/16 |
2,400.35 | 2,400.35 | 2,400.35 | 2,400.35 | 1.16 | 0.05% | 2024/04/03 | 1403/01/15 |
2,401.01 | 2,401.01 | 2,401.51 | 2,401.51 | 2.63 | 0.11% | 2024/04/01 | 1403/01/13 |
2,398.88 | 2,398.88 | 2,398.88 | 2,398.88 | 0.64 | 0.03% | 2024/03/28 | 1403/01/09 |
2,398.24 | 2,398.24 | 2,398.24 | 2,398.24 | 0.6 | 0.03% | 2024/03/27 | 1403/01/08 |
2,398.84 | 2,398.84 | 2,398.84 | 2,398.84 | 1.24 | 0.05% | 2024/03/26 | 1403/01/07 |
2,400.08 | 2,400.08 | 2,400.08 | 2,400.08 | 0.06 | - | 2024/03/25 | 1403/01/06 |
2,400.02 | 2,400.02 | 2,400.02 | 2,400.02 | 0.73 | 0.03% | 2024/03/22 | 1403/01/03 |
2,397.97 | 2,397.97 | 2,400.75 | 2,400.75 | 3.23 | 0.13% | 2024/03/19 | 1402/12/29 |
2,397.52 | 2,397.52 | 2,397.52 | 2,397.52 | 0.67 | 0.03% | 2024/03/18 | 1402/12/28 |
2,404.98 | 2,396.85 | 2,404.98 | 2,396.85 | 8.13 | 0.34% | 2024/03/14 | 1402/12/24 |
2,404.79 | 2,404.79 | 2,404.79 | 2,404.79 | 1.31 | 0.05% | 2024/03/13 | 1402/12/23 |
2,403.48 | 2,403.48 | 2,403.48 | 2,403.48 | 0.81 | 0.03% | 2024/03/08 | 1402/12/18 |
2,402.27 | 2,402.27 | 2,402.67 | 2,402.67 | 1.01 | 0.04% | 2024/03/06 | 1402/12/16 |
2,402.82 | 2,401.66 | 2,402.82 | 2,401.66 | 1.16 | 0.05% | 2024/03/04 | 1402/12/14 |
2,402.43 | 2,402.43 | 2,402.43 | 2,402.43 | 0.81 | 0.03% | 2024/03/01 | 1402/12/11 |
2,403.24 | 2,403.24 | 2,403.24 | 2,403.24 | 0.65 | 0.03% | 2024/02/29 | 1402/12/10 |
2,403.89 | 2,403.89 | 2,403.89 | 2,403.89 | 0.12 | - | 2024/02/28 | 1402/12/09 |
2,404.01 | 2,404.01 | 2,404.01 | 2,404.01 | 0.5 | 0.02% | 2024/02/27 | 1402/12/08 |
2,403.51 | 2,403.51 | 2,403.51 | 2,403.51 | 0.89 | 0.04% | 2024/02/26 | 1402/12/07 |
2,402.62 | 2,402.62 | 2,402.62 | 2,402.62 | 0.89 | 0.04% | 2024/02/23 | 1402/12/04 |